Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
55,555 |
1 Jul 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
+0.1 (+12.50%)
|
0 |
30 Jun 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
-0.1 (-11.11%)
|
40,000 |
27 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
26 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
25 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
24 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
+0.1 (+12.50%)
|
0 |
23 Jun 2014 |
GBX |
0.8 |
0.8 |
0.75 |
0.8 |
8 |
-0.1 (-11.11%)
|
392,372 |
20 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
19 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
18 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
17 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
16 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
91,121 |
13 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
12 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
11 Jun 2014 |
GBX |
0.9 |
0.9 |
0.8 |
0.9 |
9 |
0.0 (0.0%)
|
2,615 |
10 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
9 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
6 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
5 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
4 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
3 Jun 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
+0.1 (+12.50%)
|
0 |
2 Jun 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
-0.05 (-5.88%)
|
75,000 |
30 May 2014 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
29 May 2014 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
28 May 2014 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
27 May 2014 |
GBX |
0.85 |
0.9 |
0.7 |
0.85 |
8.5 |
+0.01 (+1.19%)
|
18,410 |
23 May 2014 |
GBX |
0.8 |
0.84 |
0.73 |
0.84 |
8.4 |
0.0 (0.0%)
|
109,200 |
22 May 2014 |
GBX |
0.84 |
0.84 |
0.84 |
0.84 |
8.4 |
+0.04 (+5%)
|
5,298 |
21 May 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |