Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
-0.04 (-4.76%)
|
0 |
| 19 May 2014 |
GBX |
0.84 |
0.84 |
0.84 |
0.84 |
8.4 |
+0.04 (+5%)
|
11,310 |
| 16 May 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
-0.04 (-4.76%)
|
0 |
| 15 May 2014 |
GBX |
0.84 |
0.84 |
0.84 |
0.84 |
8.4 |
-0.049 (-5.51%)
|
40,000 |
| 14 May 2014 |
GBX |
0.889 |
0.889 |
0.889 |
0.889 |
8.89 |
+0.189 (+27%)
|
50,000 |
| 13 May 2014 |
GBX |
0.7 |
0.7 |
0.7 |
0.7 |
7 |
-0.1 (-12.50%)
|
155,122 |
| 12 May 2014 |
GBX |
0.9 |
0.9 |
0.6 |
0.8 |
8 |
-0.15 (-15.79%)
|
715,000 |
| 9 May 2014 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
9.5 |
0.0 (0.0%)
|
0 |
| 8 May 2014 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
9.5 |
0.0 (0.0%)
|
0 |
| 7 May 2014 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
9.5 |
+0.05 (+5.56%)
|
0 |
| 6 May 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
221,667 |
| 2 May 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
| 1 May 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
| 30 Apr 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
| 29 Apr 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
0 |
| 28 Apr 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
-0.02 (-2.17%)
|
85,000 |
| 25 Apr 2014 |
GBX |
0.92 |
0.92 |
0.92 |
0.92 |
9.2 |
-0.005 (-0.54%)
|
10,000 |
| 24 Apr 2014 |
GBX |
0.925 |
0.925 |
0.925 |
0.925 |
9.25 |
0.0 (0.0%)
|
0 |
| 23 Apr 2014 |
GBX |
0.925 |
0.925 |
0.925 |
0.925 |
9.25 |
+0.005 (+0.54%)
|
0 |
| 22 Apr 2014 |
GBX |
0.92 |
0.92 |
0.92 |
0.92 |
9.2 |
-0.005 (-0.54%)
|
5,218 |
| 17 Apr 2014 |
GBX |
0.925 |
0.925 |
0.925 |
0.925 |
9.25 |
0.0 (0.0%)
|
0 |
| 16 Apr 2014 |
GBX |
0.925 |
0.925 |
0.925 |
0.925 |
9.25 |
+0.125 (+15.63%)
|
0 |
| 15 Apr 2014 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
-0.15 (-15.79%)
|
150,000 |
| 14 Apr 2014 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
9.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2014 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
9.5 |
0.0 (0.0%)
|
0 |
| 10 Apr 2014 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
9.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2014 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
9.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2014 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
9.5 |
-0.01 (-1.04%)
|
0 |
| 7 Apr 2014 |
GBX |
0.96 |
0.96 |
0.96 |
0.96 |
9.6 |
+0.06 (+6.67%)
|
230,511 |
| 4 Apr 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
-0.15 (-14.29%)
|
200,000 |
