Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
0.0 (0.0%)
|
610,000 |
2 Apr 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
0.0 (0.0%)
|
0 |
1 Apr 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
+0.15 (+16.67%)
|
0 |
31 Mar 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
0.0 (0.0%)
|
25,000 |
28 Mar 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
-0.15 (-14.29%)
|
1,000 |
27 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
0.0 (0.0%)
|
0 |
26 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
0.0 (0.0%)
|
0 |
25 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
0.0 (0.0%)
|
0 |
24 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
0.0 (0.0%)
|
0 |
21 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
+0.15 (+16.67%)
|
0 |
20 Mar 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
-0.15 (-14.29%)
|
56,504 |
19 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
0.0 (0.0%)
|
0 |
18 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
0.0 (0.0%)
|
0 |
17 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
+0.051 (+5.11%)
|
0 |
14 Mar 2014 |
GBX |
0.999 |
0.999 |
0.999 |
0.999 |
9.99 |
-0.051 (-4.86%)
|
75,075 |
13 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
+0.15 (+16.67%)
|
0 |
12 Mar 2014 |
GBX |
0.9 |
0.9 |
0.85 |
0.9 |
9 |
-0.15 (-14.29%)
|
55,933 |
11 Mar 2014 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
10.5 |
+0.05 (+5%)
|
0 |
10 Mar 2014 |
GBX |
1 |
1 |
0.95 |
1 |
10 |
-0.1 (-9.09%)
|
87,597 |
7 Mar 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
0.0 (0.0%)
|
0 |
6 Mar 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
0.0 (0.0%)
|
0 |
5 Mar 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
0.0 (0.0%)
|
0 |
4 Mar 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
+0.02 (+1.85%)
|
0 |
3 Mar 2014 |
GBX |
1.08 |
1.08 |
1.08 |
1.08 |
10.8 |
-0.02 (-1.82%)
|
12,752 |
28 Feb 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
0.0 (0.0%)
|
0 |
27 Feb 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
+0.2 (+22.22%)
|
0 |
26 Feb 2014 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
9 |
-0.1 (-10%)
|
250,000 |
25 Feb 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
0.0 (0.0%)
|
10,937 |
24 Feb 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
+0.05 (+5.26%)
|
100,000 |
21 Feb 2014 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
9.5 |
-0.15 (-13.64%)
|
37,884 |