Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
+0.01 (+0.92%)
|
0 |
19 Feb 2014 |
GBX |
1.09 |
1.09 |
1.09 |
1.09 |
10.9 |
-0.01 (-0.91%)
|
26,376 |
18 Feb 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
0.0 (0.0%)
|
0 |
17 Feb 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
+0.1 (+10%)
|
0 |
14 Feb 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
0.0 (0.0%)
|
55,147 |
13 Feb 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.1 (-9.09%)
|
46,205 |
12 Feb 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
+0.1 (+10%)
|
0 |
11 Feb 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
0.0 (0.0%)
|
50,000 |
10 Feb 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.2 (-16.67%)
|
175,000 |
7 Feb 2014 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
12 |
+0.19 (+18.81%)
|
0 |
6 Feb 2014 |
GBX |
1.01 |
1.01 |
1 |
1.01 |
10.1 |
-0.24 (-19.20%)
|
48,939 |
5 Feb 2014 |
GBX |
1.25 |
1.475 |
1.01 |
1.25 |
12.5 |
0.0 (0.0%)
|
147,482 |
4 Feb 2014 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
+0.24 (+23.76%)
|
0 |
3 Feb 2014 |
GBX |
1.01 |
1.01 |
1.01 |
1.01 |
10.1 |
-0.24 (-19.20%)
|
100,000 |
31 Jan 2014 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
0.0 (0.0%)
|
0 |
30 Jan 2014 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
0.0 (0.0%)
|
0 |
29 Jan 2014 |
GBX |
1.25 |
1.33 |
1.01 |
1.25 |
12.5 |
+0.25 (+25%)
|
782,830 |
28 Jan 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.25 (-20%)
|
40,000 |
27 Jan 2014 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
+0.25 (+25%)
|
0 |
24 Jan 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.25 (-20%)
|
12,500 |
23 Jan 2014 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
+0.25 (+25%)
|
0 |
22 Jan 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.25 (-20%)
|
80,000 |
21 Jan 2014 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
-0.085 (-6.37%)
|
0 |
20 Jan 2014 |
GBX |
1.335 |
1.335 |
1.335 |
1.335 |
13.35 |
+0.085 (+6.80%)
|
561 |
17 Jan 2014 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
+0.25 (+25%)
|
0 |
16 Jan 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.25 (-20%)
|
145,000 |
15 Jan 2014 |
GBX |
1.2 |
1.25 |
1 |
1.25 |
12.5 |
+0.05 (+4.17%)
|
60,044 |
14 Jan 2014 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
12 |
+0.2 (+20%)
|
0 |
13 Jan 2014 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.2 (-16.67%)
|
10,000 |
10 Jan 2014 |
GBX |
1.2 |
1.25 |
1 |
1.2 |
12 |
0.0 (0.0%)
|
51,282 |