Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2014 |
GBX |
1.25 |
1.25 |
1 |
1.2 |
12 |
+0.1 (+9.09%)
|
69,627 |
8 Jan 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
0.0 (0.0%)
|
36,151 |
7 Jan 2014 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
11 |
-0.2 (-15.38%)
|
216,590 |
6 Jan 2014 |
GBX |
1.3 |
1.39 |
1.1 |
1.3 |
13 |
0.0 (0.0%)
|
59,294 |
3 Jan 2014 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
13 |
-0.1 (-7.14%)
|
0 |
2 Jan 2014 |
GBX |
1.4 |
1.4 |
1.4 |
1.4 |
14 |
+0.1 (+7.69%)
|
8,571 |
31 Dec 2013 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
13 |
+0.08 (+6.56%)
|
0 |
30 Dec 2013 |
GBX |
1.22 |
1.22 |
1.22 |
1.22 |
12.2 |
0.0 (0.0%)
|
563,119 |
27 Dec 2013 |
GBX |
1.22 |
1.22 |
1.22 |
1.22 |
12.2 |
-0.03 (-2.40%)
|
23,565 |
24 Dec 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
+0.05 (+4.17%)
|
0 |
23 Dec 2013 |
GBX |
1.2 |
1.2 |
1.2 |
1.2 |
12 |
-0.05 (-4%)
|
165,625 |
20 Dec 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
0.0 (0.0%)
|
0 |
19 Dec 2013 |
GBX |
1.3 |
1.3 |
1 |
1.25 |
12.5 |
-0.125 (-9.09%)
|
187,656 |
18 Dec 2013 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
13.75 |
+0.075 (+5.77%)
|
0 |
17 Dec 2013 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
13 |
0.0 (0.0%)
|
191,730 |
16 Dec 2013 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
13 |
+0.05 (+4%)
|
23,076 |
13 Dec 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
0.0 (0.0%)
|
50,000 |
12 Dec 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
-0.125 (-9.09%)
|
10,000 |
11 Dec 2013 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
13.75 |
+0.075 (+5.77%)
|
0 |
10 Dec 2013 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
13 |
-0.05 (-3.70%)
|
11,538 |
9 Dec 2013 |
GBX |
1.35 |
1.35 |
1.25 |
1.35 |
13.5 |
-0.025 (-1.82%)
|
83,653 |
6 Dec 2013 |
GBX |
1.175 |
1.4 |
1 |
1.375 |
13.75 |
+0.2 (+17.02%)
|
603,551 |
5 Dec 2013 |
GBX |
1.175 |
1.175 |
1.175 |
1.175 |
11.75 |
+0.025 (+2.17%)
|
0 |
4 Dec 2013 |
GBX |
1.15 |
1.15 |
1.15 |
1.15 |
11.5 |
-0.025 (-2.13%)
|
972 |
3 Dec 2013 |
GBX |
1.175 |
1.175 |
1.175 |
1.175 |
11.75 |
0.0 (0.0%)
|
0 |
2 Dec 2013 |
GBX |
1.175 |
1.175 |
1.175 |
1.175 |
11.75 |
+0.175 (+17.50%)
|
0 |
29 Nov 2013 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.15 (-13.04%)
|
8,517 |
28 Nov 2013 |
GBX |
1.15 |
1.15 |
1 |
1.15 |
11.5 |
+0.15 (+15.00%)
|
9,209 |
27 Nov 2013 |
GBX |
1 |
1 |
1 |
1 |
10 |
-0.175 (-14.89%)
|
21,894 |
26 Nov 2013 |
GBX |
1.175 |
1.175 |
1.175 |
1.175 |
11.75 |
0.0 (0.0%)
|
0 |