Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2013 |
GBX |
1.125 |
1.175 |
1.125 |
1.175 |
11.75 |
-0.075 (-6%)
|
0 |
22 Nov 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
0.0 (0.0%)
|
0 |
21 Nov 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
0.0 (0.0%)
|
0 |
20 Nov 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
0.0 (0.0%)
|
0 |
19 Nov 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
0.0 (0.0%)
|
0 |
18 Nov 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
0.0 (0.0%)
|
0 |
15 Nov 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
+0.15 (+13.64%)
|
0 |
14 Nov 2013 |
GBX |
1.1 |
1.1 |
1 |
1.1 |
11 |
-0.2 (-15.38%)
|
171,984 |
13 Nov 2013 |
GBX |
1.3 |
1.3 |
1.3 |
1.3 |
13 |
+0.15 (+13.04%)
|
0 |
12 Nov 2013 |
GBX |
1.15 |
1.15 |
1.1 |
1.15 |
11.5 |
-0.175 (-13.21%)
|
79,314 |
11 Nov 2013 |
GBX |
1.325 |
1.325 |
1.325 |
1.325 |
13.25 |
+0.175 (+15.22%)
|
0 |
8 Nov 2013 |
GBX |
1.15 |
1.15 |
1.15 |
1.15 |
11.5 |
-0.1 (-8%)
|
21,836 |
7 Nov 2013 |
GBX |
1.25 |
1.25 |
1.15 |
1.25 |
12.5 |
-0.175 (-12.28%)
|
85,000 |
6 Nov 2013 |
GBX |
1.425 |
1.425 |
1.425 |
1.425 |
14.25 |
+0.175 (+14%)
|
0 |
5 Nov 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
-0.125 (-9.09%)
|
57,685 |
4 Nov 2013 |
GBX |
1.375 |
1.4 |
1.25 |
1.375 |
13.75 |
+0.125 (+10%)
|
39,633 |
1 Nov 2013 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
12.5 |
-0.125 (-9.09%)
|
72,847 |
31 Oct 2013 |
GBX |
1.675 |
1.8 |
1.2525 |
1.375 |
13.75 |
-0.3 (-17.91%)
|
1,081,857 |
30 Oct 2013 |
GBX |
0.95 |
4.2 |
0.95 |
1.675 |
16.75 |
+0.8 (+91.43%)
|
13,401,879 |
29 Oct 2013 |
GBX |
0.77 |
0.9305 |
0.77 |
0.875 |
8.75 |
+0.105 (+13.64%)
|
466,734 |
28 Oct 2013 |
GBX |
0.77 |
0.77 |
0.77 |
0.77 |
7.7 |
+0.02 (+2.67%)
|
50,000 |
25 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
24 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
+0.08 (+11.94%)
|
0 |
23 Oct 2013 |
GBX |
0.67 |
0.67 |
0.67 |
0.67 |
6.7 |
-0.08 (-10.67%)
|
20,000 |
22 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
21 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
18 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
17 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
16 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
15 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |