Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
11 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
10 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
9 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
8 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
7 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
4 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
3 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
-0.02 (-2.60%)
|
0 |
2 Oct 2013 |
GBX |
0.77 |
0.77 |
0.77 |
0.77 |
7.7 |
+0.02 (+2.67%)
|
1,000 |
1 Oct 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
30 Sep 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
100,000 |
27 Sep 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
-0.025 (-3.23%)
|
0 |
26 Sep 2013 |
GBX |
0.775 |
0.775 |
0.775 |
0.775 |
7.75 |
+0.115 (+17.42%)
|
20,000 |
25 Sep 2013 |
GBX |
0.66 |
0.66 |
0.66 |
0.66 |
6.6 |
-0.215 (-24.57%)
|
350,000 |
24 Sep 2013 |
GBX |
0.875 |
0.875 |
0.875 |
0.875 |
8.75 |
+0.075 (+9.38%)
|
85,714 |
23 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
20 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
19 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
18 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
17 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
16 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
13 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
11 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
+0.12 (+17.65%)
|
0 |
10 Sep 2013 |
GBX |
0.68 |
0.68 |
0.68 |
0.68 |
6.8 |
-0.12 (-15%)
|
6,882 |
9 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
6 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
5 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
4 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
3 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |