Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
+0.15 (+23.08%)
|
0 |
30 Aug 2013 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
6.5 |
-0.15 (-18.75%)
|
150,000 |
29 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
28 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
27 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
23 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
22 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
21 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
20 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
19 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
16 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
15 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
14 Aug 2013 |
GBX |
0.8 |
0.895 |
0.67 |
0.8 |
8 |
+0.119 (+17.47%)
|
800,000 |
13 Aug 2013 |
GBX |
0.681 |
0.681 |
0.681 |
0.681 |
6.81 |
-0.119 (-14.87%)
|
250,000 |
12 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
9 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
8 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
7 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
6 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
5 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
2 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
1 Aug 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
31 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
30 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
29 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
26 Jul 2013 |
GBX |
0.8 |
0.94 |
0.681 |
0.8 |
8 |
0.0 (0.0%)
|
550,000 |
25 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
24 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
23 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
22 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |