Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
18 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
17 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
16 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
15 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
12 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
0.0 (0.0%)
|
0 |
11 Jul 2013 |
GBX |
0.8 |
0.8 |
0.8 |
0.8 |
8 |
+0.12 (+17.65%)
|
0 |
10 Jul 2013 |
GBX |
0.68 |
0.68 |
0.68 |
0.68 |
6.8 |
-0.145 (-17.58%)
|
7,228 |
9 Jul 2013 |
GBX |
0.825 |
0.84 |
0.825 |
0.825 |
8.25 |
+0.075 (+10%)
|
550,000 |
8 Jul 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
5 Jul 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
4 Jul 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
3 Jul 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
2 Jul 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
1 Jul 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
28 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
27 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
26 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
+0.01 (+1.35%)
|
0 |
25 Jun 2013 |
GBX |
0.74 |
0.74 |
0.74 |
0.74 |
7.4 |
+0.069 (+10.28%)
|
67,567 |
24 Jun 2013 |
GBX |
0.671 |
0.671 |
0.671 |
0.671 |
6.71 |
-0.079 (-10.53%)
|
1,667 |
21 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
20 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
19 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
18 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
17 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
14 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
13 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
12 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
0.0 (0.0%)
|
0 |
11 Jun 2013 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
7.5 |
-0.1 (-11.76%)
|
0 |
10 Jun 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |