Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2020 |
GBX |
7.5 |
7.67 |
7.22 |
7.5 |
7.5 |
0.0 (0.0%)
|
202,985 |
23 Dec 2020 |
GBX |
7.45 |
7.68 |
7.3 |
7.5 |
7.5 |
+0.15 (+2.04%)
|
458,547 |
22 Dec 2020 |
GBX |
7.25 |
7.5 |
7.075 |
7.35 |
7.35 |
+0.1 (+1.38%)
|
1,706,548 |
21 Dec 2020 |
GBX |
7.55 |
7.6 |
7.11 |
7.25 |
7.25 |
-0.3 (-3.97%)
|
1,521,655 |
18 Dec 2020 |
GBX |
7.25 |
7.795 |
7 |
7.55 |
7.55 |
+0.45 (+6.34%)
|
979,917 |
17 Dec 2020 |
GBX |
7.05 |
7.4 |
6.91 |
7.1 |
7.1 |
+0.05 (+0.71%)
|
649,684 |
16 Dec 2020 |
GBX |
6.9 |
7.5 |
6.888 |
7.05 |
7.05 |
+0.15 (+2.17%)
|
808,496 |
15 Dec 2020 |
GBX |
7.08 |
7.08 |
6.6222 |
6.9 |
6.9 |
-0.2 (-2.82%)
|
1,005,392 |
14 Dec 2020 |
GBX |
7.25 |
7.495 |
6.963 |
7.1 |
7.1 |
-0.05 (-0.70%)
|
494,434 |
11 Dec 2020 |
GBX |
7.35 |
7.5 |
7 |
7.15 |
7.15 |
-0.2 (-2.72%)
|
635,541 |
10 Dec 2020 |
GBX |
7.99 |
7.99 |
7.15 |
7.35 |
7.35 |
-0.65 (-8.13%)
|
1,298,386 |
9 Dec 2020 |
GBX |
7.9 |
8.15 |
7.8 |
8 |
8 |
+0.1 (+1.27%)
|
473,886 |
8 Dec 2020 |
GBX |
8.37 |
8.37 |
7.85 |
7.9 |
7.9 |
-0.5 (-5.95%)
|
863,457 |
7 Dec 2020 |
GBX |
8.4 |
8.5 |
8.2 |
8.4 |
8.4 |
0.0 (0.0%)
|
294,145 |
4 Dec 2020 |
GBX |
8.4 |
8.5 |
8.302 |
8.4 |
8.4 |
0.0 (0.0%)
|
328,905 |
3 Dec 2020 |
GBX |
8.4 |
8.498 |
8.3 |
8.4 |
8.4 |
0.0 (0.0%)
|
1,539,870 |
2 Dec 2020 |
GBX |
8.15 |
8.6 |
8.1221 |
8.4 |
8.4 |
+0.25 (+3.07%)
|
1,452,037 |
1 Dec 2020 |
GBX |
8.35 |
8.4195 |
8.025 |
8.15 |
8.15 |
-0.2 (-2.40%)
|
1,100,465 |
30 Nov 2020 |
GBX |
8.25 |
8.6 |
8.2 |
8.35 |
8.35 |
+0.15 (+1.83%)
|
1,687,412 |
27 Nov 2020 |
GBX |
8.03 |
8.2 |
8.03 |
8.2 |
8.2 |
+0.2 (+2.50%)
|
80,399 |
26 Nov 2020 |
GBX |
7.85 |
8.2 |
7.8111 |
8 |
8 |
0.0 (0.0%)
|
604,598 |
25 Nov 2020 |
GBX |
7.85 |
8.09 |
7.55 |
8 |
8 |
+0.15 (+1.91%)
|
1,279,688 |
24 Nov 2020 |
GBX |
7.5 |
8.075 |
7.4384 |
7.85 |
7.85 |
+0.35 (+4.67%)
|
1,504,576 |
23 Nov 2020 |
GBX |
7 |
7.82 |
6.865 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
1,147,070 |
20 Nov 2020 |
GBX |
7.1025 |
7.1025 |
6.8 |
7 |
7 |
-0.15 (-2.10%)
|
626,021 |
19 Nov 2020 |
GBX |
7.4444 |
7.4444 |
6.9585 |
7.15 |
7.15 |
-0.35 (-4.67%)
|
2,327,302 |
18 Nov 2020 |
GBX |
7.75 |
7.8 |
7.314 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
482,070 |
17 Nov 2020 |
GBX |
7.65 |
8 |
7.6 |
7.75 |
7.75 |
+0.1 (+1.31%)
|
1,520,230 |
16 Nov 2020 |
GBX |
7.5 |
7.9 |
7.3511 |
7.65 |
7.65 |
+0.15 (+2%)
|
672,732 |
13 Nov 2020 |
GBX |
7.73 |
7.73 |
7.212 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
150,627 |