Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
6 Jun 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
5 Jun 2013 |
GBX |
0.85 |
0.85 |
0.77 |
0.85 |
8.5 |
0.0 (0.0%)
|
14,338 |
4 Jun 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
3 Jun 2013 |
GBX |
0.85 |
0.93 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
70,491 |
31 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
30 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
29 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
28 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
24 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
23 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
22 May 2013 |
GBX |
0.85 |
0.89 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
899 |
21 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
20 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
17 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
16 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
15 May 2013 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
8.5 |
0.0 (0.0%)
|
0 |
14 May 2013 |
GBX |
0.85 |
0.85 |
0.75 |
0.85 |
8.5 |
0.0 (0.0%)
|
220,000 |
13 May 2013 |
GBX |
0.85 |
0.92 |
0.85 |
0.85 |
8.5 |
-0.07 (-7.61%)
|
1,000 |
7 May 2013 |
GBX |
0.85 |
0.92 |
0.85 |
0.92 |
9.2 |
+0.04 (+4.55%)
|
100,000 |
2 May 2013 |
GBX |
0.85 |
0.88 |
0.85 |
0.88 |
8.8 |
+0.155 (+21.38%)
|
140,000 |
30 Apr 2013 |
GBX |
0.825 |
0.825 |
0.725 |
0.725 |
7.25 |
-0.175 (-19.44%)
|
4,509 |
29 Apr 2013 |
GBX |
0.825 |
0.9 |
0.825 |
0.9 |
9 |
+0.11 (+13.92%)
|
80,000 |
26 Apr 2013 |
GBX |
0.8 |
0.8 |
0.79 |
0.79 |
7.9 |
+0.14 (+21.54%)
|
4,177 |
15 Apr 2013 |
GBX |
0.8 |
0.8 |
0.65 |
0.65 |
6.5 |
-0.027 (-3.99%)
|
100,000 |
12 Apr 2013 |
GBX |
0.775 |
0.84 |
0.677 |
0.677 |
6.77 |
-0.035 (-4.98%)
|
101,190 |
5 Apr 2013 |
GBX |
0.775 |
0.775 |
0.7125 |
0.7125 |
7.125 |
0.0 (0.0%)
|
50,000 |
21 Mar 2013 |
GBX |
0.775 |
0.775 |
0.68 |
0.7125 |
7.125 |
0.0 (0.0%)
|
282,528 |
19 Mar 2013 |
GBX |
0.775 |
0.775 |
0.7125 |
0.7125 |
7.125 |
-0.02 (-2.73%)
|
116,014 |
15 Mar 2013 |
GBX |
0.775 |
0.775 |
0.7325 |
0.7325 |
7.325 |
+0.052 (+7.72%)
|
137,628 |