Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2012 |
GBX |
0.55 |
0.55 |
0.5 |
0.5 |
5 |
0.0 (0.0%)
|
31,334 |
| 18 Oct 2012 |
GBX |
0.525 |
0.55 |
0.5 |
0.5 |
5 |
-0.025 (-4.76%)
|
494,719 |
| 16 Oct 2012 |
GBX |
0.525 |
0.525 |
0.525 |
0.525 |
5.25 |
-0.025 (-4.55%)
|
200,000 |
| 12 Oct 2012 |
GBX |
0.525 |
0.55 |
0.525 |
0.55 |
5.5 |
+0.1 (+22.22%)
|
2,250,000 |
| 11 Oct 2012 |
GBX |
0.525 |
0.525 |
0.45 |
0.45 |
4.5 |
0.0 (0.0%)
|
3,300 |
| 5 Oct 2012 |
GBX |
0.5 |
0.5 |
0.45 |
0.45 |
4.5 |
0.0 (0.0%)
|
65,625 |
| 28 Sep 2012 |
GBX |
0.5 |
0.5 |
0.4 |
0.45 |
4.5 |
-0.125 (-21.74%)
|
2,256,053 |
| 24 Sep 2012 |
GBX |
0.6 |
0.6 |
0.55 |
0.575 |
5.75 |
-0.025 (-4.17%)
|
37,167 |
| 20 Sep 2012 |
GBX |
0.6 |
0.6 |
0.6 |
0.6 |
6 |
-0.05 (-7.69%)
|
150,000 |
| 19 Sep 2012 |
GBX |
0.694 |
0.694 |
0.65 |
0.65 |
6.5 |
-0.06 (-8.45%)
|
253,688 |
| 11 Sep 2012 |
GBX |
0.725 |
0.725 |
0.71 |
0.71 |
7.1 |
+0.06 (+9.23%)
|
18,035 |
| 6 Sep 2012 |
GBX |
0.725 |
0.725 |
0.65 |
0.65 |
6.5 |
-0.01 (-1.52%)
|
395,000 |
| 5 Sep 2012 |
GBX |
0.725 |
0.725 |
0.66 |
0.66 |
6.6 |
+0.048 (+7.76%)
|
4,369,796 |
| 3 Sep 2012 |
GBX |
0.75 |
0.75 |
0.6125 |
0.6125 |
6.125 |
-0.037 (-5.77%)
|
150,000 |
| 29 Aug 2012 |
GBX |
0.75 |
0.75 |
0.65 |
0.65 |
6.5 |
0.0 (0.0%)
|
5,000 |
| 28 Aug 2012 |
GBX |
0.75 |
0.75 |
0.65 |
0.65 |
6.5 |
-0.066 (-9.22%)
|
53,441 |
| 24 Aug 2012 |
GBX |
0.75 |
0.75 |
0.716 |
0.716 |
7.16 |
+0.016 (+2.29%)
|
250,000 |
| 23 Aug 2012 |
GBX |
0.75 |
0.75 |
0.655 |
0.7 |
7 |
0.0 (0.0%)
|
398,616 |
| 22 Aug 2012 |
GBX |
0.75 |
0.75 |
0.7 |
0.7 |
7 |
0.0 (0.0%)
|
240,000 |
| 20 Aug 2012 |
GBX |
0.8 |
0.8 |
0.7 |
0.7 |
7 |
0.0 (0.0%)
|
50,000 |
| 16 Aug 2012 |
GBX |
0.8 |
0.8 |
0.7 |
0.7 |
7 |
0.0 (0.0%)
|
246,100 |
| 15 Aug 2012 |
GBX |
0.8 |
0.8 |
0.7 |
0.7 |
7 |
0.0 (0.0%)
|
37,500 |
| 14 Aug 2012 |
GBX |
0.75 |
0.84 |
0.7 |
0.7 |
7 |
+0.05 (+7.69%)
|
882,888 |
| 13 Aug 2012 |
GBX |
0.65 |
0.85 |
0.65 |
0.65 |
6.5 |
-0.02 (-2.99%)
|
3,523,742 |
| 10 Aug 2012 |
GBX |
0.635 |
0.67 |
0.635 |
0.67 |
6.7 |
+0.035 (+5.51%)
|
590,000 |
| 9 Aug 2012 |
GBX |
0.634 |
0.635 |
0.634 |
0.635 |
6.35 |
-0.015 (-2.31%)
|
1,230,000 |
| 7 Aug 2012 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
6.5 |
+0.024 (+3.83%)
|
822,233 |
| 1 Aug 2012 |
GBX |
0.625 |
0.626 |
0.625 |
0.626 |
6.26 |
-0.002 (-0.32%)
|
1,000,000 |
| 27 Jul 2012 |
GBX |
0.625 |
0.628 |
0.625 |
0.628 |
6.28 |
0.0 (0.0%)
|
21,894 |
| 23 Jul 2012 |
GBX |
0.628 |
0.628 |
0.628 |
0.628 |
6.28 |
0.0 (0.0%)
|
9,894 |
