Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2012 |
GBX |
0.625 |
0.628 |
0.625 |
0.628 |
6.28 |
-0.022 (-3.38%)
|
3,300 |
| 17 Jul 2012 |
GBX |
0.625 |
0.65 |
0.625 |
0.65 |
6.5 |
+0.15 (+30%)
|
2,500 |
| 16 Jul 2012 |
GBX |
0.7 |
0.7 |
0.5 |
0.5 |
5 |
-0.328 (-39.61%)
|
3,114,772 |
| 13 Jul 2012 |
GBX |
0.828 |
0.828 |
0.828 |
0.828 |
8.28 |
+0.128 (+18.29%)
|
315,000 |
| 12 Jul 2012 |
GBX |
0.7 |
0.85 |
0.7 |
0.7 |
7 |
+0.04 (+6.06%)
|
2,866,014 |
| 11 Jul 2012 |
GBX |
0.7 |
0.7 |
0.66 |
0.66 |
6.6 |
+0.025 (+3.94%)
|
296,750 |
| 9 Jul 2012 |
GBX |
0.625 |
0.635 |
0.625 |
0.635 |
6.35 |
+0.022 (+3.67%)
|
606,250 |
| 6 Jul 2012 |
GBX |
0.575 |
0.613 |
0.575 |
0.6125 |
6.125 |
-0.013 (-2%)
|
1,840 |
| 4 Jul 2012 |
GBX |
0.575 |
0.625 |
0.575 |
0.625 |
6.25 |
+0.212 (+51.33%)
|
300,000 |
| 27 Jun 2012 |
GBX |
0.525 |
0.525 |
0.413 |
0.413 |
4.13 |
-0.186 (-31.05%)
|
44 |
| 25 Jun 2012 |
GBX |
0.599 |
0.599 |
0.599 |
0.599 |
5.99 |
+0.399 (+199.50%)
|
7,427 |
| 20 Jun 2012 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
2 |
-0.4 (-66.67%)
|
8,016,550 |
| 15 Jun 2012 |
GBX |
0.625 |
0.625 |
0.6 |
0.6 |
6 |
-0.005 (-0.83%)
|
1,000,000 |
| 13 Jun 2012 |
GBX |
0.625 |
0.625 |
0.605 |
0.605 |
6.05 |
-0.005 (-0.82%)
|
30,000 |
| 12 Jun 2012 |
GBX |
0.625 |
0.625 |
0.61 |
0.61 |
6.1 |
+0.16 (+35.56%)
|
10,000 |
| 1 Jun 2012 |
GBX |
0.65 |
0.65 |
0.45 |
0.45 |
4.5 |
-0.55 (-55.00%)
|
936,062 |
| 29 May 2012 |
GBX |
1.02 |
1.02 |
0.8 |
1 |
10 |
-0.15 (-13.04%)
|
118,000 |
| 15 May 2012 |
GBX |
1.15 |
1.15 |
1.15 |
1.15 |
11.5 |
-0.025 (-2.13%)
|
1,456,000 |
| 11 May 2012 |
GBX |
1.175 |
1.185 |
1.175 |
1.175 |
11.75 |
0.0 (0.0%)
|
750,000 |
| 8 May 2012 |
GBX |
1.175 |
1.175 |
1.175 |
1.175 |
11.75 |
-0.013 (-1.05%)
|
750,000 |
| 4 May 2012 |
GBX |
1.175 |
1.188 |
1.175 |
1.1875 |
11.875 |
+0.033 (+2.81%)
|
250,000 |
| 17 Apr 2012 |
GBX |
1.2 |
1.2 |
1.155 |
1.155 |
11.55 |
-0.023 (-1.95%)
|
5,000 |
| 16 Apr 2012 |
GBX |
1.2 |
1.2 |
1.178 |
1.178 |
11.78 |
+0.028 (+2.43%)
|
4,000 |
| 2 Apr 2012 |
GBX |
1.2 |
1.2 |
1.15 |
1.15 |
11.5 |
-0.028 (-2.38%)
|
60,000 |
| 30 Mar 2012 |
GBX |
1.2 |
1.2 |
1.178 |
1.178 |
11.78 |
-0.197 (-14.33%)
|
10,000 |
| 23 Mar 2012 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
13.75 |
+0.225 (+19.57%)
|
2,861 |
| 19 Mar 2012 |
GBX |
1.15 |
1.15 |
1.15 |
1.15 |
11.5 |
0.0 (0.0%)
|
5,000 |
| 13 Mar 2012 |
GBX |
1.375 |
1.375 |
1.15 |
1.15 |
11.5 |
-0.005 (-0.43%)
|
13,000 |
| 7 Mar 2012 |
GBX |
1.375 |
1.375 |
1.155 |
1.155 |
11.55 |
-0.015 (-1.28%)
|
80,000 |
| 5 Mar 2012 |
GBX |
1.375 |
1.375 |
1.17 |
1.17 |
11.7 |
-0.005 (-0.43%)
|
35,000 |
