Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2012 |
GBX |
1.375 |
1.375 |
1.175 |
1.175 |
11.75 |
+0.005 (+0.43%)
|
4,000 |
| 23 Feb 2012 |
GBX |
1.375 |
1.375 |
1.17 |
1.17 |
11.7 |
-0.28 (-19.31%)
|
8,912 |
| 20 Jan 2012 |
GBX |
1.375 |
1.45 |
1.375 |
1.45 |
14.5 |
+0.1 (+7.41%)
|
10,517 |
| 17 Jan 2012 |
GBX |
1.375 |
1.375 |
1.35 |
1.35 |
13.5 |
+0.25 (+22.73%)
|
150,000 |
| 13 Jan 2012 |
GBX |
1.4 |
1.4 |
1.1 |
1.1 |
11 |
-0.1 (-8.33%)
|
41,888 |
| 6 Jan 2012 |
GBX |
1.4 |
1.4 |
1.2 |
1.2 |
12 |
-0.245 (-16.96%)
|
10,272 |
| 23 Dec 2011 |
GBX |
1.525 |
1.525 |
1.445 |
1.445 |
14.45 |
-0.003 (-0.21%)
|
2,743 |
| 19 Dec 2011 |
GBX |
1.525 |
1.525 |
1.448 |
1.448 |
14.48 |
+0.098 (+7.26%)
|
6,560 |
| 7 Dec 2011 |
GBX |
1.55 |
1.55 |
1.35 |
1.35 |
13.5 |
0.0 (0.0%)
|
10,000 |
| 6 Dec 2011 |
GBX |
1.55 |
1.55 |
1.35 |
1.35 |
13.5 |
0.0 (0.0%)
|
11,529 |
| 5 Dec 2011 |
GBX |
1.55 |
1.55 |
1.35 |
1.35 |
13.5 |
0.0 (0.0%)
|
6,500 |
| 1 Dec 2011 |
GBX |
1.55 |
1.55 |
1.35 |
1.35 |
13.5 |
-0.4 (-22.86%)
|
13,797 |
| 25 Nov 2011 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
17.5 |
0.0 (0.0%)
|
1,547 |
| 23 Nov 2011 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
17.5 |
+0.11 (+6.71%)
|
911 |
| 8 Nov 2011 |
GBX |
1.75 |
1.75 |
1.64 |
1.64 |
16.4 |
-0.11 (-6.29%)
|
6,483 |
| 18 Oct 2011 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
17.5 |
-0.1 (-5.41%)
|
11,000 |
| 4 Oct 2011 |
GBX |
2 |
2 |
1.85 |
1.85 |
18.5 |
+0.1 (+5.71%)
|
47,272 |
| 30 Sep 2011 |
GBX |
2.125 |
2.125 |
1.75 |
1.75 |
17.5 |
-0.2 (-10.26%)
|
61,314 |
| 21 Sep 2011 |
GBX |
2.25 |
2.25 |
1.95 |
1.95 |
19.5 |
+0.45 (+30%)
|
23,000 |
| 12 Aug 2011 |
GBX |
2.25 |
2.25 |
1.5 |
1.5 |
15 |
-0.5 (-25%)
|
23,248 |
| 1 Aug 2011 |
GBX |
2.25 |
2.25 |
2 |
2 |
20 |
-0.225 (-10.11%)
|
6,000 |
| 29 Jul 2011 |
GBX |
2.25 |
2.25 |
2.225 |
2.225 |
22.25 |
-0.025 (-1.11%)
|
4 |
| 28 Jul 2011 |
GBX |
2.5 |
2.5 |
2.25 |
2.25 |
22.5 |
0.0 (0.0%)
|
14,812 |
| 28 Jun 2011 |
GBX |
2.625 |
2.625 |
2.25 |
2.25 |
22.5 |
-0.251 (-10.04%)
|
29,858 |
| 27 Jun 2011 |
GBX |
2.625 |
2.625 |
2.501 |
2.501 |
25.01 |
-0.499 (-16.63%)
|
1,767 |
| 22 Jun 2011 |
GBX |
3 |
3 |
2.625 |
3 |
30 |
-0.082 (-2.66%)
|
55,663 |
| 8 Jun 2011 |
GBX |
3.375 |
3.375 |
3 |
3.082 |
30.82 |
-0.218 (-6.61%)
|
75,797 |
| 6 Jun 2011 |
GBX |
3.525 |
3.525 |
3.3 |
3.3 |
33 |
0.0 (0.0%)
|
33,991 |
| 25 May 2011 |
GBX |
3.65 |
3.65 |
3.3 |
3.3 |
33 |
0.0 (0.0%)
|
1,663 |
| 23 May 2011 |
GBX |
3.625 |
3.65 |
3.3 |
3.3 |
33 |
0.0 (0.0%)
|
40,000 |
