Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2011 |
GBX |
3.5 |
6 |
3.5 |
4.375 |
43.75 |
-4.375 (-50%)
|
338,452 |
| 18 Jan 2011 |
GBX |
9.125 |
9.125 |
8.75 |
8.75 |
87.5 |
+0.25 (+2.94%)
|
35,000 |
| 14 Jan 2011 |
GBX |
8.5 |
8.75 |
8.5 |
8.5 |
85 |
+0.5 (+6.25%)
|
4,758,920 |
| 13 Jan 2011 |
GBX |
8.375 |
8.375 |
7.875 |
8 |
80 |
+0.125 (+1.59%)
|
6,175,000 |
| 7 Jan 2011 |
GBX |
7.875 |
7.875 |
7.875 |
7.875 |
78.75 |
0.0 (0.0%)
|
7,468 |
| 6 Jan 2011 |
GBX |
7.875 |
7.875 |
7.875 |
7.875 |
78.75 |
+0.25 (+3.28%)
|
37,517 |
| 30 Dec 2010 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
76.25 |
0.0 (0.0%)
|
50,000 |
| 24 Dec 2010 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
76.25 |
+0.125 (+1.67%)
|
611 |
| 23 Dec 2010 |
GBX |
7.5 |
7.75 |
7.5 |
7.5 |
75 |
-0.75 (-9.09%)
|
50,000 |
| 21 Dec 2010 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
82.5 |
+0.25 (+3.13%)
|
1,078 |
| 16 Dec 2010 |
GBX |
8 |
8 |
8 |
8 |
80 |
0.0 (0.0%)
|
37,100 |
| 15 Dec 2010 |
GBX |
8 |
8.25 |
8 |
8 |
80 |
0.0 (0.0%)
|
2,000 |
| 14 Dec 2010 |
GBX |
8 |
8 |
8 |
8 |
80 |
+0.125 (+1.59%)
|
20,000 |
| 10 Dec 2010 |
GBX |
10.25 |
10.25 |
7.5 |
7.875 |
78.75 |
-2.375 (-23.17%)
|
475,402 |
| 9 Dec 2010 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
102.5 |
-0.25 (-2.38%)
|
20,000 |
| 5 Nov 2010 |
GBX |
10.5 |
10.75 |
10.5 |
10.5 |
105 |
0.0 (0.0%)
|
1,000 |
| 3 Nov 2010 |
GBX |
11 |
11 |
10.5 |
10.5 |
105 |
0.0 (0.0%)
|
3,000 |
| 29 Oct 2010 |
GBX |
11 |
11 |
10.5 |
10.5 |
105 |
-0.5 (-4.55%)
|
1,500 |
| 27 Oct 2010 |
GBX |
11 |
11 |
11 |
11 |
110 |
0.0 (0.0%)
|
4,236 |
| 18 Oct 2010 |
GBX |
11.25 |
11.25 |
11 |
11 |
110 |
-0.25 (-2.22%)
|
10,000 |
| 6 Oct 2010 |
GBX |
12 |
12 |
11.25 |
11.25 |
112.5 |
-0.75 (-6.25%)
|
255,544 |
| 5 Oct 2010 |
GBX |
12 |
12 |
12 |
12 |
120 |
0.0 (0.0%)
|
200,000 |
| 28 Sep 2010 |
GBX |
12 |
12 |
12 |
12 |
120 |
0.0 (0.0%)
|
6,553 |
| 27 Sep 2010 |
GBX |
12 |
12 |
12 |
12 |
120 |
0.0 (0.0%)
|
5,000 |
| 22 Sep 2010 |
GBX |
12 |
12 |
12 |
12 |
120 |
0.0 (0.0%)
|
9,520 |
| 20 Sep 2010 |
GBX |
12 |
12 |
12 |
12 |
120 |
0.0 (0.0%)
|
5,000 |
| 17 Sep 2010 |
GBX |
12 |
12 |
12 |
12 |
120 |
-0.25 (-2.04%)
|
500 |
| 15 Sep 2010 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
122.5 |
0.0 (0.0%)
|
5,674 |
| 13 Sep 2010 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
122.5 |
0.0 (0.0%)
|
19,000 |
| 7 Sep 2010 |
GBX |
12.5 |
12.5 |
12.25 |
12.25 |
122.5 |
-0.25 (-2%)
|
10,000 |
