Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2010 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
125 |
0.0 (0.0%)
|
6,553 |
| 31 Aug 2010 |
GBX |
13 |
13 |
12.5 |
12.5 |
125 |
-0.5 (-3.85%)
|
55,850 |
| 27 Aug 2010 |
GBX |
13 |
13 |
13 |
13 |
130 |
0.0 (0.0%)
|
5,000 |
| 26 Aug 2010 |
GBX |
13.25 |
13.25 |
13 |
13 |
130 |
-0.25 (-1.89%)
|
15,903 |
| 25 Aug 2010 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
132.5 |
0.0 (0.0%)
|
5,000 |
| 24 Aug 2010 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
132.5 |
0.0 (0.0%)
|
5,000 |
| 18 Aug 2010 |
GBX |
13.25 |
13.5 |
13.25 |
13.25 |
132.5 |
-0.25 (-1.85%)
|
8,262 |
| 16 Aug 2010 |
GBX |
14 |
14 |
13.5 |
13.5 |
135 |
-0.5 (-3.57%)
|
7,623 |
| 13 Aug 2010 |
GBX |
14 |
14 |
14 |
14 |
140 |
0.0 (0.0%)
|
10,000 |
| 12 Aug 2010 |
GBX |
14 |
14 |
14 |
14 |
140 |
0.0 (0.0%)
|
2,000 |
| 11 Aug 2010 |
GBX |
14.25 |
14.25 |
14 |
14 |
140 |
-0.25 (-1.75%)
|
28,283 |
| 10 Aug 2010 |
GBX |
14.75 |
14.75 |
14.25 |
14.25 |
142.5 |
-0.75 (-5%)
|
70,500 |
| 9 Aug 2010 |
GBX |
15 |
15 |
15 |
15 |
150 |
0.0 (0.0%)
|
29,500 |
| 5 Aug 2010 |
GBX |
15 |
15 |
15 |
15 |
150 |
0.0 (0.0%)
|
186 |
| 3 Aug 2010 |
GBX |
15 |
15 |
14.25 |
15 |
150 |
0.0 (0.0%)
|
5,200 |
| 29 Jul 2010 |
GBX |
15 |
15 |
15 |
15 |
150 |
0.0 (0.0%)
|
156 |
| 28 Jul 2010 |
GBX |
14.75 |
15 |
14.75 |
15 |
150 |
+0.25 (+1.69%)
|
16,846 |
| 20 Jul 2010 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
147.5 |
0.0 (0.0%)
|
29,296 |
| 14 Jul 2010 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
147.5 |
0.0 (0.0%)
|
632 |
| 8 Jul 2010 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
147.5 |
0.0 (0.0%)
|
4,000 |
| 6 Jul 2010 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
147.5 |
-0.25 (-1.67%)
|
196 |
| 30 Jun 2010 |
GBX |
15.25 |
15.25 |
15 |
15 |
150 |
-0.25 (-1.64%)
|
15,000 |
| 29 Jun 2010 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
152.5 |
0.0 (0.0%)
|
55,000 |
| 28 Jun 2010 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
152.5 |
-0.25 (-1.61%)
|
10,000 |
| 22 Jun 2010 |
GBX |
15.5 |
15.5 |
15.25 |
15.5 |
155 |
0.0 (0.0%)
|
44 |
| 16 Jun 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
2,886 |
| 8 Jun 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
780 |
| 4 Jun 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
362 |
| 24 May 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
+0.25 (+1.64%)
|
2,748 |
| 21 May 2010 |
GBX |
15.25 |
15.5 |
15.25 |
15.25 |
152.5 |
-0.25 (-1.61%)
|
4,000 |
