Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
+0.25 (+1.64%)
|
3,000 |
| 12 May 2010 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
152.5 |
0.0 (0.0%)
|
10,700 |
| 10 May 2010 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
152.5 |
0.0 (0.0%)
|
32,528 |
| 4 May 2010 |
GBX |
15.75 |
15.75 |
15.25 |
15.25 |
152.5 |
-0.5 (-3.17%)
|
98,000 |
| 30 Apr 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
5,000 |
| 27 Apr 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
+0.25 (+1.61%)
|
10,000 |
| 26 Apr 2010 |
GBX |
15.5 |
15.75 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
809 |
| 23 Apr 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
+0.25 (+1.64%)
|
75,000 |
| 16 Apr 2010 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
152.5 |
0.0 (0.0%)
|
305,653 |
| 14 Apr 2010 |
GBX |
15 |
15.25 |
15 |
15.25 |
152.5 |
+0.25 (+1.67%)
|
15,000 |
| 8 Apr 2010 |
GBX |
15.5 |
15.5 |
15 |
15 |
150 |
-0.5 (-3.23%)
|
290,000 |
| 6 Apr 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
50,000 |
| 1 Apr 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
30,000 |
| 31 Mar 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
12,500 |
| 29 Mar 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
10,000 |
| 26 Mar 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
2,463 |
| 23 Mar 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
20,800 |
| 19 Mar 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
115,069 |
| 18 Mar 2010 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
155 |
-0.25 (-1.59%)
|
41,470 |
| 17 Mar 2010 |
GBX |
15.75 |
15.75 |
15.5 |
15.75 |
157.5 |
0.0 (0.0%)
|
50,928 |
| 16 Mar 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
60,000 |
| 15 Mar 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
145,000 |
| 12 Mar 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
20,000 |
| 11 Mar 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
10,000 |
| 10 Mar 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
29,111 |
| 9 Mar 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
25,000 |
| 4 Mar 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
100,000 |
| 2 Mar 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
15,000 |
| 23 Feb 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
2,291,000 |
| 22 Feb 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
0.0 (0.0%)
|
56,000 |
