Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2010 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
+0.25 (+1.61%)
|
50,000 |
| 18 Feb 2010 |
GBX |
15.5 |
15.75 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
50,000 |
| 17 Feb 2010 |
GBX |
15.25 |
15.5 |
15.25 |
15.5 |
155 |
+0.25 (+1.64%)
|
10,000 |
| 15 Feb 2010 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
152.5 |
0.0 (0.0%)
|
50,000 |
| 12 Feb 2010 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
152.5 |
0.0 (0.0%)
|
80,000 |
| 10 Feb 2010 |
GBX |
15.5 |
15.5 |
15.25 |
15.25 |
152.5 |
+0.5 (+3.39%)
|
50,000 |
| 9 Feb 2010 |
GBX |
15.25 |
15.5 |
7.35 |
14.75 |
147.5 |
-0.45 (-2.96%)
|
37,675 |
| 8 Feb 2010 |
GBX |
14.75 |
15.25 |
14.75 |
15.2 |
152 |
+0.45 (+3.05%)
|
12,000 |
| 5 Feb 2010 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
147.5 |
-0.25 (-1.67%)
|
142,145 |
| 4 Feb 2010 |
GBX |
16.5 |
16.5 |
14.75 |
15 |
150 |
-1.75 (-10.45%)
|
42,200 |
| 3 Feb 2010 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
167.5 |
0.0 (0.0%)
|
184,500 |
| 26 Jan 2010 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
167.5 |
0.0 (0.0%)
|
16,000 |
| 25 Jan 2010 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
167.5 |
0.0 (0.0%)
|
20,000 |
| 20 Jan 2010 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
167.5 |
0.0 (0.0%)
|
500 |
| 19 Jan 2010 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
167.5 |
-0.25 (-1.47%)
|
117,467 |
| 18 Jan 2010 |
GBX |
17.5 |
17.5 |
16.75 |
17 |
170 |
-1 (-5.56%)
|
4,447 |
| 7 Jan 2010 |
GBX |
18 |
18 |
18 |
18 |
180 |
0.0 (0.0%)
|
50,000 |
| 5 Jan 2010 |
GBX |
18 |
18 |
18 |
18 |
180 |
+0.25 (+1.41%)
|
7,748 |
| 23 Dec 2009 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
177.5 |
0.0 (0.0%)
|
4,000 |
| 21 Dec 2009 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
177.5 |
0.0 (0.0%)
|
10,000 |
| 18 Dec 2009 |
GBX |
17.5 |
17.75 |
17.5 |
17.75 |
177.5 |
+0.25 (+1.43%)
|
25,000 |
| 17 Dec 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
148 |
| 16 Dec 2009 |
GBX |
17.75 |
17.75 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
10,000 |
| 14 Dec 2009 |
GBX |
17.5 |
17.75 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
17,000 |
| 11 Dec 2009 |
GBX |
18 |
18 |
17.5 |
17.5 |
175 |
-0.5 (-2.78%)
|
10,000 |
| 10 Dec 2009 |
GBX |
18 |
18 |
18 |
18 |
180 |
0.0 (0.0%)
|
30,000 |
| 9 Dec 2009 |
GBX |
18 |
18 |
18 |
18 |
180 |
0.0 (0.0%)
|
1,690 |
| 8 Dec 2009 |
GBX |
18.5 |
18.5 |
18 |
18 |
180 |
-0.5 (-2.70%)
|
18,300 |
| 7 Dec 2009 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
185 |
-0.5 (-2.63%)
|
269 |
| 30 Nov 2009 |
GBX |
19 |
19 |
19 |
19 |
190 |
0.0 (0.0%)
|
5,000 |
