Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2020 |
GBX |
7.35 |
7.875 |
7.002 |
7.75 |
7.75 |
+0.7 (+9.93%)
|
1,565,966 |
| 11 Nov 2020 |
GBX |
7.1 |
7.2 |
7.002 |
7.05 |
7.05 |
-0.05 (-0.70%)
|
403,110 |
| 10 Nov 2020 |
GBX |
6.9 |
7.28 |
6.8 |
7.1 |
7.1 |
+0.2 (+2.90%)
|
1,190,917 |
| 9 Nov 2020 |
GBX |
6.95 |
7.25 |
6.81 |
6.9 |
6.9 |
-0.05 (-0.72%)
|
1,376,198 |
| 6 Nov 2020 |
GBX |
7.02 |
7.02 |
6.6 |
6.95 |
6.95 |
-0.1 (-1.42%)
|
1,312,333 |
| 5 Nov 2020 |
GBX |
7.35 |
7.4999 |
7 |
7.05 |
7.05 |
-0.37 (-4.99%)
|
1,268,129 |
| 4 Nov 2020 |
GBX |
7.4199 |
7.4199 |
7.3001 |
7.4199 |
7.4199 |
-0.03 (-0.40%)
|
135,392 |
| 3 Nov 2020 |
GBX |
7.45 |
7.45 |
7.4 |
7.45 |
7.45 |
0.0 (0.0%)
|
648,552 |
| 2 Nov 2020 |
GBX |
7.6 |
7.7 |
7.4 |
7.45 |
7.45 |
-0.15 (-1.97%)
|
1,956,113 |
| 30 Oct 2020 |
GBX |
7.701 |
7.701 |
7.4401 |
7.6 |
7.6 |
-0.101 (-1.31%)
|
408,179 |
| 29 Oct 2020 |
GBX |
7.701 |
7.701 |
7.7 |
7.701 |
7.701 |
-0.049 (-0.63%)
|
240,259 |
| 28 Oct 2020 |
GBX |
7.8 |
7.875 |
7.5 |
7.75 |
7.75 |
-0.05 (-0.64%)
|
712,231 |
| 27 Oct 2020 |
GBX |
8 |
8.1 |
7.6517 |
7.8 |
7.8 |
-0.2 (-2.50%)
|
1,919,782 |
| 26 Oct 2020 |
GBX |
8 |
8.1 |
7.902 |
8 |
8 |
0.0 (0.0%)
|
3,977,432 |
| 23 Oct 2020 |
GBX |
8.3949 |
8.3949 |
7.75 |
8 |
8 |
-0.4 (-4.76%)
|
2,436,048 |
| 22 Oct 2020 |
GBX |
8.4375 |
8.4375 |
8.302 |
8.4 |
8.4 |
-0.037 (-0.44%)
|
96,081 |
| 21 Oct 2020 |
GBX |
8.4375 |
8.4375 |
8.4 |
8.4375 |
8.4375 |
-0.036 (-0.43%)
|
275,166 |
| 20 Oct 2020 |
GBX |
8.474 |
8.474 |
8.3111 |
8.474 |
8.474 |
-0.176 (-2.03%)
|
211,987 |
| 19 Oct 2020 |
GBX |
8.65 |
8.6999 |
8.4084 |
8.65 |
8.65 |
+0.15 (+1.76%)
|
364,715 |
| 16 Oct 2020 |
GBX |
8.35 |
8.7444 |
8.25 |
8.5 |
8.5 |
+0.1 (+1.19%)
|
2,427,306 |
| 15 Oct 2020 |
GBX |
8.4745 |
8.4745 |
8.25 |
8.4 |
8.4 |
-0.1 (-1.18%)
|
1,183,156 |
| 14 Oct 2020 |
GBX |
8.8 |
8.8 |
8.25 |
8.5 |
8.5 |
-0.35 (-3.95%)
|
1,006,258 |
| 13 Oct 2020 |
GBX |
8.75 |
9.375 |
8.75 |
8.85 |
8.85 |
-0.9 (-9.23%)
|
2,957,059 |
| 12 Oct 2020 |
GBX |
9.75 |
9.8499 |
9.5001 |
9.75 |
9.75 |
0.0 (0.0%)
|
232,167 |
| 9 Oct 2020 |
GBX |
10 |
10.125 |
9.6 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
399,939 |
| 8 Oct 2020 |
GBX |
10.17 |
10.17 |
9.5 |
10 |
10 |
-0.25 (-2.44%)
|
530,781 |
| 7 Oct 2020 |
GBX |
10.25 |
10.3499 |
10.0251 |
10.25 |
10.25 |
0.0 (0.0%)
|
32,352 |
| 6 Oct 2020 |
GBX |
10.5 |
10.7399 |
10.0501 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
248,804 |
| 5 Oct 2020 |
GBX |
10.5 |
10.85 |
10.35 |
10.5 |
10.5 |
0.0 (0.0%)
|
262,921 |
| 2 Oct 2020 |
GBX |
10.5 |
10.699 |
10.02 |
10.5 |
10.5 |
0.0 (0.0%)
|
198,099 |
