Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2009 |
GBX |
19 |
19 |
19 |
19 |
190 |
+0.5 (+2.70%)
|
423,578 |
| 18 Nov 2009 |
GBX |
18.5 |
19 |
18.5 |
18.5 |
185 |
0.0 (0.0%)
|
25,000 |
| 13 Nov 2009 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
185 |
0.0 (0.0%)
|
122,650 |
| 10 Nov 2009 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
185 |
0.0 (0.0%)
|
50,000 |
| 9 Nov 2009 |
GBX |
19.75 |
19.75 |
18.5 |
18.5 |
185 |
-1.25 (-6.33%)
|
25,000 |
| 6 Nov 2009 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
197.5 |
0.0 (0.0%)
|
1,000 |
| 5 Nov 2009 |
GBX |
19.5 |
19.75 |
19.5 |
19.75 |
197.5 |
+0.25 (+1.28%)
|
30,000 |
| 29 Oct 2009 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
195 |
0.0 (0.0%)
|
29,850 |
| 26 Oct 2009 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
195 |
0.0 (0.0%)
|
10,000 |
| 23 Oct 2009 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
195 |
-1 (-4.88%)
|
1,846 |
| 21 Oct 2009 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
205 |
0.0 (0.0%)
|
2,209 |
| 20 Oct 2009 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
205 |
-0.75 (-3.53%)
|
71,463 |
| 15 Oct 2009 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
212.5 |
0.0 (0.0%)
|
10,000 |
| 14 Oct 2009 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
212.5 |
0.0 (0.0%)
|
59,041 |
| 13 Oct 2009 |
GBX |
21.5 |
21.5 |
21.25 |
21.25 |
212.5 |
-0.25 (-1.16%)
|
5,599 |
| 9 Oct 2009 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
215 |
0.0 (0.0%)
|
20,000 |
| 7 Oct 2009 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
215 |
0.0 (0.0%)
|
4,500 |
| 29 Sep 2009 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
215 |
0.0 (0.0%)
|
12,500 |
| 28 Sep 2009 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
215 |
0.0 (0.0%)
|
3,900 |
| 25 Sep 2009 |
GBX |
21.75 |
21.75 |
21.5 |
21.5 |
215 |
-0.25 (-1.15%)
|
24,750 |
| 24 Sep 2009 |
GBX |
21.75 |
21.75 |
21.75 |
21.75 |
217.5 |
0.0 (0.0%)
|
5,365 |
| 23 Sep 2009 |
GBX |
22 |
22 |
21.75 |
21.75 |
217.5 |
0.0 (0.0%)
|
12,000 |
| 22 Sep 2009 |
GBX |
21.75 |
22 |
21.75 |
21.75 |
217.5 |
+0.25 (+1.16%)
|
16,123 |
| 16 Sep 2009 |
GBX |
20.25 |
21.5 |
20.25 |
21.5 |
215 |
+1.25 (+6.17%)
|
12,969 |
| 15 Sep 2009 |
GBX |
19.75 |
20.25 |
19.75 |
20.25 |
202.5 |
+0.5 (+2.53%)
|
33,491 |
| 14 Sep 2009 |
GBX |
19 |
19.75 |
19 |
19.75 |
197.5 |
+0.75 (+3.95%)
|
10,000 |
| 11 Sep 2009 |
GBX |
19.25 |
19.25 |
19 |
19 |
190 |
-0.25 (-1.30%)
|
425,000 |
| 9 Sep 2009 |
GBX |
19 |
19.25 |
19 |
19.25 |
192.5 |
+0.75 (+4.05%)
|
20,841 |
| 25 Aug 2009 |
GBX |
18.5 |
19 |
18.5 |
18.5 |
185 |
+1 (+5.71%)
|
15,000 |
| 21 Aug 2009 |
GBX |
17.5 |
18 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
1,720,000 |
