Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
41,787 |
| 19 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
60,000 |
| 17 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
40,093 |
| 14 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
25,000 |
| 13 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
23,529 |
| 12 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
10,000 |
| 11 Aug 2009 |
GBX |
17.5 |
17.5 |
16 |
17.5 |
175 |
0.0 (0.0%)
|
120,000 |
| 7 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
15,723 |
| 6 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
10,399 |
| 4 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
33,570 |
| 3 Aug 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
0.0 (0.0%)
|
2,900 |
| 31 Jul 2009 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
175 |
-0.5 (-2.78%)
|
2,167,000 |
| 29 Jul 2009 |
GBX |
18 |
18 |
17.5 |
18 |
180 |
0.0 (0.0%)
|
261 |
| 27 Jul 2009 |
GBX |
18 |
18 |
18 |
18 |
180 |
0.0 (0.0%)
|
34,017 |
| 24 Jul 2009 |
GBX |
18 |
18 |
18 |
18 |
180 |
0.0 (0.0%)
|
41,625 |
| 23 Jul 2009 |
GBX |
18 |
18 |
18 |
18 |
180 |
0.0 (0.0%)
|
6,514 |
| 22 Jul 2009 |
GBX |
18 |
18 |
18 |
18 |
180 |
0.0 (0.0%)
|
5,493 |
| 21 Jul 2009 |
GBX |
18 |
18 |
18 |
18 |
180 |
0.0 (0.0%)
|
5,000 |
| 20 Jul 2009 |
GBX |
18 |
18 |
18 |
18 |
180 |
0.0 (0.0%)
|
5,000 |
| 17 Jul 2009 |
GBX |
18 |
18 |
18 |
18 |
180 |
-0.25 (-1.37%)
|
25,267 |
| 14 Jul 2009 |
GBX |
17.75 |
19.5 |
17.75 |
18.25 |
182.5 |
+0.75 (+4.29%)
|
51,250 |
| 10 Jul 2009 |
GBX |
17.5 |
17.75 |
17.5 |
17.5 |
175 |
+0.05 (+0.29%)
|
12,000 |
| 9 Jul 2009 |
GBX |
16.75 |
17.5 |
16.75 |
17.45 |
174.5 |
+0.7 (+4.18%)
|
26,488 |
| 8 Jul 2009 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
167.5 |
-0.5 (-2.90%)
|
15,572 |
| 7 Jul 2009 |
GBX |
16.5 |
17.25 |
16.5 |
17.25 |
172.5 |
-0.25 (-1.43%)
|
83,542 |
| 6 Jul 2009 |
GBX |
17.5 |
17.5 |
16.5 |
17.5 |
175 |
-18 (-50.70%)
|
28,312 |
| 3 Jul 2009 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
355 |
0.0 (0.0%)
|
7,012 |
| 2 Jul 2009 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
355 |
0.0 (0.0%)
|
42,455 |
| 1 Jul 2009 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
355 |
0.0 (0.0%)
|
1,995 |
| 29 Jun 2009 |
GBX |
35.5 |
35.5 |
35.25 |
35.5 |
355 |
0.0 (0.0%)
|
55,896 |
