Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2009 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
355 |
0.0 (0.0%)
|
775,000 |
| 25 Jun 2009 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
355 |
0.0 (0.0%)
|
7,000 |
| 23 Jun 2009 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
355 |
0.0 (0.0%)
|
5,000 |
| 22 Jun 2009 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
355 |
-0.5 (-1.39%)
|
12,000 |
| 19 Jun 2009 |
GBX |
35.5 |
36 |
35.5 |
36 |
360 |
+0.5 (+1.41%)
|
67,698 |
| 18 Jun 2009 |
GBX |
35.25 |
35.5 |
35 |
35.5 |
355 |
+0.25 (+0.71%)
|
49,248 |
| 17 Jun 2009 |
GBX |
35 |
35.25 |
35 |
35.25 |
352.5 |
+0.25 (+0.71%)
|
65,706 |
| 16 Jun 2009 |
GBX |
35.75 |
35.75 |
35 |
35 |
350 |
-1.185 (-3.27%)
|
11,500 |
| 15 Jun 2009 |
GBX |
37.25 |
37.25 |
35.75 |
36.185 |
361.85 |
-1.065 (-2.86%)
|
56,425 |
| 12 Jun 2009 |
GBX |
37.25 |
37.25 |
37.25 |
37.25 |
372.5 |
0.0 (0.0%)
|
64,754 |
| 11 Jun 2009 |
GBX |
36.25 |
38.5 |
36.25 |
37.25 |
372.5 |
+1 (+2.76%)
|
55,447 |
| 10 Jun 2009 |
GBX |
30.75 |
36.25 |
30.75 |
36.25 |
362.5 |
+5.25 (+16.94%)
|
136,132 |
| 9 Jun 2009 |
GBX |
31 |
31 |
30.75 |
31 |
310 |
0.0 (0.0%)
|
4,172 |
| 8 Jun 2009 |
GBX |
31 |
31 |
31 |
31 |
310 |
0.0 (0.0%)
|
3,214 |
| 5 Jun 2009 |
GBX |
31 |
31 |
31 |
31 |
310 |
-0.25 (-0.80%)
|
65,200 |
| 4 Jun 2009 |
GBX |
31 |
31.25 |
31 |
31.25 |
312.5 |
+0.25 (+0.81%)
|
374,604 |
| 3 Jun 2009 |
GBX |
32.25 |
32.5 |
31 |
31 |
310 |
+0.5 (+1.64%)
|
223,346 |
| 2 Jun 2009 |
GBX |
30.5 |
32.5 |
30.5 |
30.5 |
305 |
0.0 (0.0%)
|
1,123,994 |
| 1 Jun 2009 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
305 |
0.0 (0.0%)
|
30,989 |
| 29 May 2009 |
GBX |
34.5 |
34.5 |
30 |
30.5 |
305 |
-4 (-11.59%)
|
128,428 |
| 28 May 2009 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
345 |
-0.5 (-1.43%)
|
14,124 |
| 27 May 2009 |
GBX |
33 |
35 |
33 |
35 |
350 |
+2 (+6.06%)
|
240,322 |
| 26 May 2009 |
GBX |
32.25 |
34.19 |
32 |
33 |
330 |
+1 (+3.13%)
|
88,114 |
| 22 May 2009 |
GBX |
27.5 |
33 |
26.75 |
32 |
320 |
+4.5 (+16.36%)
|
100,976 |
| 21 May 2009 |
GBX |
27 |
27.5 |
27 |
27.5 |
275 |
+0.5 (+1.85%)
|
4,798,020 |
| 20 May 2009 |
GBX |
24.25 |
28 |
23.75 |
27 |
270 |
+3.25 (+13.68%)
|
84,313 |
| 19 May 2009 |
GBX |
23.5 |
24 |
23.5 |
23.75 |
237.5 |
+0.25 (+1.06%)
|
507,104 |
| 18 May 2009 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
235 |
0.0 (0.0%)
|
18,181 |
| 15 May 2009 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
235 |
0.0 (0.0%)
|
17,577 |
| 14 May 2009 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
235 |
0.0 (0.0%)
|
8,634 |
