Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2009 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
235 |
0.0 (0.0%)
|
18,166 |
| 12 May 2009 |
GBX |
23 |
23.5 |
23 |
23.5 |
235 |
+0.5 (+2.17%)
|
35,431 |
| 11 May 2009 |
GBX |
22 |
23 |
22 |
23 |
230 |
+1 (+4.55%)
|
21,812 |
| 8 May 2009 |
GBX |
19.25 |
22 |
19.25 |
22 |
220 |
+3.5 (+18.92%)
|
59,014 |
| 7 May 2009 |
GBX |
18.25 |
19.25 |
18.25 |
18.5 |
185 |
+0.5 (+2.78%)
|
49,617 |
| 6 May 2009 |
GBX |
17.25 |
18.25 |
17.25 |
18 |
180 |
+0.75 (+4.35%)
|
91,393 |
| 5 May 2009 |
GBX |
17 |
17.25 |
17 |
17.25 |
172.5 |
+0.5 (+2.99%)
|
29,478 |
| 1 May 2009 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
167.5 |
+0.345 (+2.10%)
|
5,000 |
| 29 Apr 2009 |
GBX |
16 |
16.75 |
16 |
16.405 |
164.05 |
+0.405 (+2.53%)
|
35,000 |
| 28 Apr 2009 |
GBX |
16 |
16 |
16 |
16 |
160 |
0.0 (0.0%)
|
3,116 |
| 27 Apr 2009 |
GBX |
15.75 |
16 |
15.75 |
16 |
160 |
+0.25 (+1.59%)
|
302,268 |
| 24 Apr 2009 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
157.5 |
+0.25 (+1.61%)
|
50,000 |
| 23 Apr 2009 |
GBX |
15.5 |
16 |
15.5 |
15.5 |
155 |
0.0 (0.0%)
|
122,492 |
| 22 Apr 2009 |
GBX |
14.75 |
15.5 |
14.75 |
15.5 |
155 |
+0.75 (+5.08%)
|
23,059 |
| 21 Apr 2009 |
GBX |
14.5 |
14.75 |
14.5 |
14.75 |
147.5 |
+0.25 (+1.72%)
|
3,000 |
| 20 Apr 2009 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
145 |
0.0 (0.0%)
|
5,000 |
| 17 Apr 2009 |
GBX |
14.25 |
14.5 |
14.25 |
14.5 |
145 |
+0.25 (+1.75%)
|
1,245 |
| 15 Apr 2009 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
142.5 |
0.0 (0.0%)
|
1,000 |
| 14 Apr 2009 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
142.5 |
+0.25 (+1.79%)
|
7,871 |
| 9 Apr 2009 |
GBX |
14 |
14.25 |
14 |
14 |
140 |
0.0 (0.0%)
|
7,636 |
| 8 Apr 2009 |
GBX |
14 |
14 |
14 |
14 |
140 |
0.0 (0.0%)
|
926 |
| 7 Apr 2009 |
GBX |
14 |
14 |
14 |
14 |
140 |
0.0 (0.0%)
|
30,695 |
| 6 Apr 2009 |
GBX |
13.5 |
14 |
13.5 |
14 |
140 |
+0.5 (+3.70%)
|
23,466 |
| 3 Apr 2009 |
GBX |
12.5 |
13.5 |
12.5 |
13.5 |
135 |
+1 (+8%)
|
156,449 |
| 2 Apr 2009 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
125 |
0.0 (0.0%)
|
24,525 |
| 1 Apr 2009 |
GBX |
12.5 |
12.5 |
12.25 |
12.5 |
125 |
0.0 (0.0%)
|
1,008,292 |
| 31 Mar 2009 |
GBX |
12.25 |
13 |
12.25 |
12.5 |
125 |
+0.25 (+2.04%)
|
23,116 |
| 30 Mar 2009 |
GBX |
10.25 |
13 |
10.25 |
12.25 |
122.5 |
+2 (+19.51%)
|
305,142 |
| 27 Mar 2009 |
GBX |
10 |
10.25 |
10 |
10.25 |
102.5 |
+0.25 (+2.50%)
|
2,500 |
| 26 Mar 2009 |
GBX |
9.63 |
10 |
9.63 |
10 |
100 |
+0.5 (+5.26%)
|
45,000 |
