Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2009 |
GBX |
9.38 |
9.5 |
9.38 |
9.5 |
95 |
+0.12 (+1.28%)
|
22,410 |
| 23 Mar 2009 |
GBX |
9.38 |
9.38 |
9.375 |
9.38 |
93.8 |
+0.38 (+4.22%)
|
110,000 |
| 20 Mar 2009 |
GBX |
8.38 |
9.38 |
8.38 |
9 |
90 |
+0.62 (+7.40%)
|
80,000 |
| 18 Mar 2009 |
GBX |
8 |
8.38 |
8 |
8.38 |
83.8 |
+0.38 (+4.75%)
|
22,567 |
| 16 Mar 2009 |
GBX |
8 |
8 |
8 |
8 |
80 |
0.0 (0.0%)
|
20,000 |
| 12 Mar 2009 |
GBX |
7.75 |
8.4 |
7.75 |
8 |
80 |
+0.5 (+6.67%)
|
23,294 |
| 9 Mar 2009 |
GBX |
7.5 |
7.75 |
7.5 |
7.5 |
75 |
+0.5 (+7.14%)
|
7,844 |
| 5 Mar 2009 |
GBX |
7 |
7 |
7 |
7 |
70 |
0.0 (0.0%)
|
1,145,000 |
| 3 Mar 2009 |
GBX |
7 |
7 |
6.25 |
7 |
70 |
0.0 (0.0%)
|
20,000 |
| 2 Mar 2009 |
GBX |
7 |
7 |
7 |
7 |
70 |
0.0 (0.0%)
|
528 |
| 27 Feb 2009 |
GBX |
7 |
7 |
7 |
7 |
70 |
+0.25 (+3.70%)
|
231,614 |
| 26 Feb 2009 |
GBX |
6.75 |
7 |
6.75 |
6.75 |
67.5 |
-0.15 (-2.17%)
|
3,600 |
| 25 Feb 2009 |
GBX |
7 |
7 |
6.75 |
6.9 |
69 |
-0.1 (-1.43%)
|
209,604 |
| 24 Feb 2009 |
GBX |
8 |
8 |
7 |
7 |
70 |
-1 (-12.50%)
|
780,344 |
| 20 Feb 2009 |
GBX |
8 |
8 |
8 |
8 |
80 |
0.0 (0.0%)
|
13,130 |
| 18 Feb 2009 |
GBX |
8 |
8 |
8 |
8 |
80 |
-0.5 (-5.88%)
|
155,000 |
| 17 Feb 2009 |
GBX |
8.5 |
8.5 |
8 |
8.5 |
85 |
0.0 (0.0%)
|
8,878 |
| 13 Feb 2009 |
GBX |
8.5 |
9 |
8.5 |
8.5 |
85 |
0.0 (0.0%)
|
5,400 |
| 12 Feb 2009 |
GBX |
9 |
9 |
7 |
8.5 |
85 |
-0.85 (-9.09%)
|
16,000 |
| 11 Feb 2009 |
GBX |
9.5 |
9.5 |
9 |
9.35 |
93.5 |
-0.4 (-4.10%)
|
262,651 |
| 10 Feb 2009 |
GBX |
9.75 |
9.75 |
9.75 |
9.75 |
97.5 |
0.0 (0.0%)
|
1,000 |
| 9 Feb 2009 |
GBX |
9.75 |
9.75 |
9.75 |
9.75 |
97.5 |
0.0 (0.0%)
|
1,800 |
| 6 Feb 2009 |
GBX |
9.75 |
9.75 |
9.75 |
9.75 |
97.5 |
0.0 (0.0%)
|
7,947 |
| 5 Feb 2009 |
GBX |
10 |
11 |
9 |
9.75 |
97.5 |
+0.25 (+2.63%)
|
71,505 |
| 4 Feb 2009 |
GBX |
9.5 |
10 |
9.5 |
9.5 |
95 |
-0.25 (-2.56%)
|
416,570 |
| 2 Feb 2009 |
GBX |
9.75 |
9.75 |
9.75 |
9.75 |
97.5 |
0.0 (0.0%)
|
500,000 |
| 30 Jan 2009 |
GBX |
9.75 |
9.75 |
9.75 |
9.75 |
97.5 |
-0.25 (-2.50%)
|
6,183 |
| 29 Jan 2009 |
GBX |
10.5 |
10.5 |
9.75 |
10 |
100 |
-0.75 (-6.98%)
|
41,050 |
| 27 Jan 2009 |
GBX |
11.25 |
11.44 |
10.6 |
10.75 |
107.5 |
-1.93 (-15.22%)
|
76,965 |
| 26 Jan 2009 |
GBX |
13 |
13 |
11.25 |
12.68 |
126.8 |
-0.57 (-4.30%)
|
31,076 |
