Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2009 |
GBX |
13 |
13.5 |
13 |
13.25 |
132.5 |
+0.25 (+1.92%)
|
145,000 |
| 22 Jan 2009 |
GBX |
12.75 |
13 |
12.75 |
13 |
130 |
-0.5 (-3.70%)
|
10,000 |
| 21 Jan 2009 |
GBX |
13.5 |
13.5 |
13.25 |
13.5 |
135 |
0.0 (0.0%)
|
702,866 |
| 20 Jan 2009 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
135 |
0.0 (0.0%)
|
50,000 |
| 19 Jan 2009 |
GBX |
12.75 |
13.5 |
12.75 |
13.5 |
135 |
-0.2 (-1.46%)
|
19,254 |
| 15 Jan 2009 |
GBX |
13.75 |
13.75 |
12.75 |
13.7 |
137 |
-0.05 (-0.36%)
|
3,719 |
| 14 Jan 2009 |
GBX |
13.75 |
13.75 |
13.75 |
13.75 |
137.5 |
0.0 (0.0%)
|
41,000 |
| 13 Jan 2009 |
GBX |
13.75 |
13.75 |
13.75 |
13.75 |
137.5 |
+0.25 (+1.85%)
|
10,869 |
| 12 Jan 2009 |
GBX |
14.25 |
14.25 |
13.5 |
13.5 |
135 |
-0.75 (-5.26%)
|
486,825 |
| 9 Jan 2009 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
142.5 |
0.0 (0.0%)
|
537,866 |
| 8 Jan 2009 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
142.5 |
0.0 (0.0%)
|
17,000 |
| 7 Jan 2009 |
GBX |
15.25 |
15.25 |
14.25 |
14.25 |
142.5 |
-0.75 (-5%)
|
31,500 |
| 5 Jan 2009 |
GBX |
15 |
15.25 |
15 |
15 |
150 |
+0.5 (+3.45%)
|
3,333 |
| 2 Jan 2009 |
GBX |
14.5 |
15 |
14.5 |
14.5 |
145 |
0.0 (0.0%)
|
9,000 |
| 30 Dec 2008 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
145 |
0.0 (0.0%)
|
6,000 |
| 23 Dec 2008 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
145 |
+0.25 (+1.75%)
|
25,000 |
| 17 Dec 2008 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
142.5 |
+0.5 (+3.64%)
|
39,936 |
| 15 Dec 2008 |
GBX |
14.25 |
14.25 |
13.75 |
13.75 |
137.5 |
-0.5 (-3.51%)
|
29,200 |
| 12 Dec 2008 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
142.5 |
0.0 (0.0%)
|
103,000 |
| 11 Dec 2008 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
142.5 |
+0.5 (+3.64%)
|
7,104 |
| 10 Dec 2008 |
GBX |
14.25 |
14.25 |
13.75 |
13.75 |
137.5 |
+0.75 (+5.77%)
|
108,000 |
| 9 Dec 2008 |
GBX |
12.5 |
13.75 |
12.5 |
13 |
130 |
+0.5 (+4%)
|
47,500 |
| 8 Dec 2008 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
125 |
0.0 (0.0%)
|
4,400 |
| 5 Dec 2008 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
125 |
0.0 (0.0%)
|
5,000 |
| 4 Dec 2008 |
GBX |
12 |
12.5 |
12 |
12.5 |
125 |
+0.5 (+4.17%)
|
37,500 |
| 3 Dec 2008 |
GBX |
12 |
12 |
12 |
12 |
120 |
-0.9 (-6.98%)
|
5,500 |
| 1 Dec 2008 |
GBX |
11.5 |
13 |
10.5 |
12.9 |
129 |
+2.4 (+22.86%)
|
72,794 |
| 28 Nov 2008 |
GBX |
8.5 |
11.5 |
8.5 |
10.5 |
105 |
+2 (+23.53%)
|
367,595 |
| 26 Nov 2008 |
GBX |
10 |
10 |
8.5 |
8.5 |
85 |
+0.5 (+6.25%)
|
75,000 |
| 25 Nov 2008 |
GBX |
8 |
9.5 |
8 |
8 |
80 |
-1.5 (-15.79%)
|
8,000 |
