Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2008 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
95 |
0.0 (0.0%)
|
4,000 |
| 21 Nov 2008 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
95 |
+0.5 (+5.56%)
|
2,500 |
| 18 Nov 2008 |
GBX |
9.5 |
10.5 |
9 |
9 |
90 |
-2 (-18.18%)
|
200,000 |
| 17 Nov 2008 |
GBX |
11 |
11 |
10.5 |
11 |
110 |
0.0 (0.0%)
|
9,000 |
| 14 Nov 2008 |
GBX |
11 |
11 |
11 |
11 |
110 |
+1 (+10%)
|
14,000 |
| 13 Nov 2008 |
GBX |
12.5 |
12.5 |
10 |
10 |
100 |
-2.5 (-20%)
|
52,500 |
| 12 Nov 2008 |
GBX |
11 |
12.5 |
9 |
12.5 |
125 |
+1.5 (+13.64%)
|
37,100 |
| 11 Nov 2008 |
GBX |
13 |
15 |
11 |
11 |
110 |
-2.5 (-18.52%)
|
50,800 |
| 10 Nov 2008 |
GBX |
13 |
13.5 |
13 |
13.5 |
135 |
-1.06 (-7.28%)
|
33,000 |
| 7 Nov 2008 |
GBX |
12.5 |
14.56 |
12 |
14.56 |
145.6 |
+0.56 (+4.00%)
|
28,500 |
| 6 Nov 2008 |
GBX |
16 |
16.18 |
12.5 |
14 |
140 |
-2.475 (-15.02%)
|
266,327 |
| 5 Nov 2008 |
GBX |
20 |
20 |
16 |
16.475 |
164.75 |
-3.525 (-17.63%)
|
74,000 |
| 4 Nov 2008 |
GBX |
20 |
21 |
20 |
20 |
200 |
-1 (-4.76%)
|
82,600 |
| 31 Oct 2008 |
GBX |
20 |
21 |
20 |
21 |
210 |
-4 (-16%)
|
11,500 |
| 29 Oct 2008 |
GBX |
26.5 |
26.5 |
22.5 |
25 |
250 |
-1.5 (-5.66%)
|
2,500 |
| 24 Oct 2008 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
265 |
+0.5 (+1.92%)
|
6,270 |
| 23 Oct 2008 |
GBX |
26 |
26.5 |
26 |
26 |
260 |
-0.5 (-1.89%)
|
10,000 |
| 21 Oct 2008 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
265 |
-1 (-3.64%)
|
17,000 |
| 20 Oct 2008 |
GBX |
27.5 |
27.5 |
26.5 |
27.5 |
275 |
0.0 (0.0%)
|
5,000 |
| 17 Oct 2008 |
GBX |
28.5 |
28.5 |
27.5 |
27.5 |
275 |
-1 (-3.51%)
|
8,000 |
| 14 Oct 2008 |
GBX |
29.5 |
29.5 |
28.5 |
28.5 |
285 |
-1.5 (-5%)
|
11,330 |
| 10 Oct 2008 |
GBX |
32.5 |
32.5 |
30 |
30 |
300 |
-3.5 (-10.45%)
|
10,500 |
| 8 Oct 2008 |
GBX |
35 |
35 |
33.5 |
33.5 |
335 |
-1.5 (-4.29%)
|
11,350 |
| 7 Oct 2008 |
GBX |
35 |
35 |
35 |
35 |
350 |
-0.95 (-2.64%)
|
210,770 |
| 6 Oct 2008 |
GBX |
36.5 |
36.5 |
35 |
35.95 |
359.5 |
-1.55 (-4.13%)
|
254 |
| 2 Oct 2008 |
GBX |
38.5 |
38.5 |
37.5 |
37.5 |
375 |
-1 (-2.60%)
|
17,500 |
| 25 Sep 2008 |
GBX |
39 |
39 |
38.5 |
38.5 |
385 |
-0.5 (-1.28%)
|
16,733 |
| 24 Sep 2008 |
GBX |
39.5 |
39.5 |
39 |
39 |
390 |
-0.5 (-1.27%)
|
18,476 |
| 23 Sep 2008 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
395 |
+1 (+2.60%)
|
22,832 |
| 22 Sep 2008 |
GBX |
40 |
43 |
38.5 |
38.5 |
385 |
+0.5 (+1.32%)
|
227,864 |
