Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2008 |
GBX |
32.5 |
41 |
32.5 |
38 |
380 |
+6 (+18.75%)
|
216,269 |
| 18 Sep 2008 |
GBX |
23.5 |
34 |
23.5 |
32 |
320 |
+9.5 (+42.22%)
|
359,500 |
| 16 Sep 2008 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
225 |
0.0 (0.0%)
|
246,236 |
| 15 Sep 2008 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
225 |
-1.5 (-6.25%)
|
4,000 |
| 12 Sep 2008 |
GBX |
24 |
24 |
24 |
24 |
240 |
0.0 (0.0%)
|
2,865 |
| 11 Sep 2008 |
GBX |
24 |
24 |
24 |
24 |
240 |
0.0 (0.0%)
|
40,000 |
| 9 Sep 2008 |
GBX |
25 |
25 |
24 |
24 |
240 |
+0.5 (+2.13%)
|
740 |
| 8 Sep 2008 |
GBX |
25 |
25 |
23.5 |
23.5 |
235 |
-1.5 (-6%)
|
10,000 |
| 4 Sep 2008 |
GBX |
26 |
26 |
25 |
25 |
250 |
+2 (+8.70%)
|
10,000 |
| 1 Sep 2008 |
GBX |
27.5 |
27.5 |
23 |
23 |
230 |
-7.5 (-24.59%)
|
4,873 |
| 29 Aug 2008 |
GBX |
30.5 |
30.5 |
27.5 |
30.5 |
305 |
-2.5 (-7.58%)
|
14,500 |
| 28 Aug 2008 |
GBX |
34 |
34 |
27 |
33 |
330 |
-1 (-2.94%)
|
24,500 |
| 26 Aug 2008 |
GBX |
35 |
35 |
34 |
34 |
340 |
-2.5 (-6.85%)
|
5,000 |
| 20 Aug 2008 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
365 |
0.0 (0.0%)
|
90,000 |
| 14 Aug 2008 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
365 |
-0.5 (-1.35%)
|
39,500 |
| 12 Aug 2008 |
GBX |
37 |
37 |
37 |
37 |
370 |
0.0 (0.0%)
|
9,000 |
| 8 Aug 2008 |
GBX |
37 |
37 |
37 |
37 |
370 |
0.0 (0.0%)
|
20,000 |
| 4 Aug 2008 |
GBX |
39 |
39 |
37 |
37 |
370 |
-5.5 (-12.94%)
|
2,000 |
| 31 Jul 2008 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
425 |
0.0 (0.0%)
|
5,000 |
| 28 Jul 2008 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
425 |
-0.5 (-1.16%)
|
2,200 |
| 24 Jul 2008 |
GBX |
43 |
43 |
43 |
43 |
430 |
0.0 (0.0%)
|
29,000 |
| 22 Jul 2008 |
GBX |
45.5 |
45.5 |
43 |
43 |
430 |
-2.5 (-5.49%)
|
5,387 |
| 21 Jul 2008 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
455 |
-9.5 (-17.27%)
|
10,644 |
| 11 Jul 2008 |
GBX |
63.5 |
63.5 |
52.25 |
55 |
550 |
-9.75 (-15.06%)
|
19,500 |
| 9 Jul 2008 |
GBX |
64.75 |
64.75 |
63.5 |
64.75 |
647.5 |
0.0 (0.0%)
|
6,000 |
| 8 Jul 2008 |
GBX |
66 |
66 |
64.75 |
64.75 |
647.5 |
-1.25 (-1.89%)
|
2,310 |
| 4 Jul 2008 |
GBX |
66 |
66 |
66 |
66 |
660 |
0.0 (0.0%)
|
10,000 |
| 3 Jul 2008 |
GBX |
67 |
67 |
66 |
66 |
660 |
-1 (-1.49%)
|
2,000 |
| 2 Jul 2008 |
GBX |
69 |
69 |
67 |
67 |
670 |
-4 (-5.63%)
|
3,000 |
| 24 Jun 2008 |
GBX |
74.5 |
74.5 |
71 |
71 |
710 |
-4 (-5.33%)
|
5,000 |
