Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2020 |
GBX |
10.5 |
10.7 |
10.2501 |
10.5 |
10.5 |
0.0 (0.0%)
|
172,865 |
| 30 Sep 2020 |
GBX |
10.5 |
10.7421 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
315,431 |
| 29 Sep 2020 |
GBX |
11.5 |
11.95 |
10.01 |
10.5 |
10.5 |
-1 (-8.70%)
|
714,519 |
| 28 Sep 2020 |
GBX |
11.35 |
11.95 |
11.35 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
306,989 |
| 25 Sep 2020 |
GBX |
10.75 |
11.5 |
10.5512 |
11 |
11 |
+0.25 (+2.33%)
|
218,234 |
| 24 Sep 2020 |
GBX |
11 |
11 |
10.6651 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
274,788 |
| 23 Sep 2020 |
GBX |
10.956 |
11.9999 |
10.956 |
11.25 |
11.25 |
+0.5 (+4.65%)
|
539,887 |
| 22 Sep 2020 |
GBX |
10.98 |
10.98 |
10.65 |
10.75 |
10.75 |
-0.34 (-3.07%)
|
621,954 |
| 21 Sep 2020 |
GBX |
11.09 |
11.09 |
10.6796 |
11.09 |
11.09 |
-0.01 (-0.09%)
|
158,157 |
| 18 Sep 2020 |
GBX |
11.1 |
11.15 |
10.7 |
11.1 |
11.1 |
0.0 (0.0%)
|
95,484 |
| 17 Sep 2020 |
GBX |
11.1 |
11.15 |
10.76 |
11.1 |
11.1 |
0.0 (0.0%)
|
139,433 |
| 16 Sep 2020 |
GBX |
11.125 |
11.225 |
10.725 |
11.1 |
11.1 |
-0.025 (-0.22%)
|
278,970 |
| 15 Sep 2020 |
GBX |
11.3 |
11.6 |
11 |
11.125 |
11.125 |
-0.175 (-1.55%)
|
458,133 |
| 14 Sep 2020 |
GBX |
11.35 |
11.5 |
11 |
11.3 |
11.3 |
-0.05 (-0.44%)
|
289,695 |
| 11 Sep 2020 |
GBX |
11.4999 |
11.4999 |
11.11 |
11.35 |
11.35 |
-0.15 (-1.30%)
|
73,106 |
| 10 Sep 2020 |
GBX |
11.695 |
11.695 |
11.0001 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
178,784 |
| 9 Sep 2020 |
GBX |
12 |
12.39 |
11.5 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
491,467 |
| 8 Sep 2020 |
GBX |
12 |
12.1999 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
216,530 |
| 7 Sep 2020 |
GBX |
12.25 |
12.39 |
11.6666 |
12 |
12 |
-0.25 (-2.04%)
|
382,557 |
| 4 Sep 2020 |
GBX |
12.4999 |
12.4999 |
12.01 |
12.25 |
12.25 |
-0.25 (-2%)
|
333,379 |
| 3 Sep 2020 |
GBX |
12.25 |
12.875 |
12 |
12.5 |
12.5 |
+0.25 (+2.04%)
|
945,659 |
| 2 Sep 2020 |
GBX |
11.5 |
12.45 |
11.1 |
12.25 |
12.25 |
+0.5 (+4.26%)
|
446,036 |
| 1 Sep 2020 |
GBX |
11.75 |
11.995 |
11.6 |
11.75 |
11.75 |
0.0 (0.0%)
|
392,654 |
| 28 Aug 2020 |
GBX |
11.4 |
11.995 |
11.16 |
11.75 |
11.75 |
+0.25 (+2.17%)
|
382,472 |
| 27 Aug 2020 |
GBX |
12.15 |
12.1999 |
11 |
11.5 |
11.5 |
-0.65 (-5.35%)
|
935,237 |
| 26 Aug 2020 |
GBX |
12.2 |
12.3 |
10.5 |
12.15 |
12.15 |
-0.225 (-1.82%)
|
2,034,892 |
| 25 Aug 2020 |
GBX |
12 |
12.8949 |
12 |
12.375 |
12.375 |
+0.4 (+3.34%)
|
1,308,042 |
| 24 Aug 2020 |
GBX |
11.05 |
12.5 |
10.85 |
11.975 |
11.975 |
+1.075 (+9.86%)
|
2,475,750 |
| 21 Aug 2020 |
GBX |
11.175 |
11.175 |
10.5 |
10.9 |
10.9 |
-0.25 (-2.24%)
|
531,050 |
| 20 Aug 2020 |
GBX |
11.15 |
11.15 |
10.851 |
11.15 |
11.15 |
-0.1 (-0.89%)
|
89,528 |
