Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2007 |
GBX |
108 |
114.5 |
108 |
112.25 |
1,122.5 |
+4.25 (+3.94%)
|
870,828 |
| 6 Nov 2007 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
1,070 |
| 5 Nov 2007 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
+0.25 (+0.23%)
|
831,175 |
| 2 Nov 2007 |
GBX |
107.5 |
108 |
107.5 |
107.75 |
1,077.5 |
+0.25 (+0.23%)
|
520,711 |
| 1 Nov 2007 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
1,075 |
-0.5 (-0.46%)
|
973,500 |
| 20 Sep 2007 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
322,000 |
| 19 Sep 2007 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
213,000 |
| 18 Sep 2007 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
5,137 |
| 14 Sep 2007 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
-2 (-1.82%)
|
5,000 |
| 13 Sep 2007 |
GBX |
112.5 |
112.5 |
108.5 |
110 |
1,100 |
-2.5 (-2.22%)
|
20,000 |
| 11 Sep 2007 |
GBX |
113.5 |
113.5 |
112.5 |
112.5 |
1,125 |
-1 (-0.88%)
|
27,000 |
| 6 Sep 2007 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
1,135 |
-0.5 (-0.44%)
|
22 |
| 28 Aug 2007 |
GBX |
114 |
114 |
114 |
114 |
1,140 |
0.0 (0.0%)
|
900 |
| 24 Aug 2007 |
GBX |
114.5 |
114.5 |
114 |
114 |
1,140 |
-0.5 (-0.44%)
|
5,794 |
| 23 Aug 2007 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
1,145 |
0.0 (0.0%)
|
2,500 |
| 22 Aug 2007 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
1,145 |
0.0 (0.0%)
|
15,000 |
| 21 Aug 2007 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
1,145 |
-0.5 (-0.43%)
|
6,847 |
| 20 Aug 2007 |
GBX |
115 |
115 |
115 |
115 |
1,150 |
0.0 (0.0%)
|
8,000 |
| 16 Aug 2007 |
GBX |
116 |
116 |
115 |
115 |
1,150 |
-1 (-0.86%)
|
11,000 |
| 15 Aug 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
0.0 (0.0%)
|
430,000 |
| 9 Aug 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
0.0 (0.0%)
|
8,000 |
| 2 Aug 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
0.0 (0.0%)
|
400 |
| 31 Jul 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
0.0 (0.0%)
|
3,000 |
| 27 Jul 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
-1.5 (-1.28%)
|
10,000 |
| 25 Jul 2007 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
1,175 |
0.0 (0.0%)
|
778 |
| 18 Jul 2007 |
GBX |
117.5 |
117.5 |
117.5 |
117.5 |
1,175 |
0.0 (0.0%)
|
245 |
| 16 Jul 2007 |
GBX |
118.5 |
118.5 |
117.5 |
117.5 |
1,175 |
-1 (-0.84%)
|
9,673 |
| 12 Jul 2007 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
1,185 |
0.0 (0.0%)
|
4,000 |
| 10 Jul 2007 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
1,185 |
0.0 (0.0%)
|
759,319 |
| 9 Jul 2007 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
1,185 |
0.0 (0.0%)
|
20,000 |
