Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2007 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
1,185 |
0.0 (0.0%)
|
4,300 |
| 5 Jul 2007 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
1,185 |
0.0 (0.0%)
|
1,200 |
| 4 Jul 2007 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
1,185 |
0.0 (0.0%)
|
5,300 |
| 3 Jul 2007 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
1,185 |
-0.5 (-0.42%)
|
10,469 |
| 28 Jun 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
35,505 |
| 15 Jun 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
5,794 |
| 13 Jun 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
243 |
| 11 Jun 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
2,562 |
| 8 Jun 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
1,800 |
| 7 Jun 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
82 |
| 6 Jun 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
5,400 |
| 5 Jun 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
30,679 |
| 4 Jun 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
2,000 |
| 1 Jun 2007 |
GBX |
118.5 |
119 |
118.5 |
119 |
1,190 |
+0.5 (+0.42%)
|
60,300 |
| 31 May 2007 |
GBX |
119.5 |
119.5 |
118.5 |
118.5 |
1,185 |
-1 (-0.84%)
|
13,000 |
| 30 May 2007 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
1,195 |
+0.5 (+0.42%)
|
650 |
| 29 May 2007 |
GBX |
119 |
119.5 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
3,900 |
| 24 May 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
2,452,096 |
| 18 May 2007 |
GBX |
119 |
119 |
119 |
119 |
1,190 |
0.0 (0.0%)
|
2,591 |
| 17 May 2007 |
GBX |
120 |
120 |
119 |
119 |
1,190 |
-1 (-0.83%)
|
6,141,001 |
| 16 May 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
4,098 |
| 15 May 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
240 |
| 14 May 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
2,000,000 |
| 10 May 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
248 |
| 9 May 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
51,452 |
| 1 May 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
3,700 |
| 30 Apr 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
36,021 |
| 27 Apr 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
18,103 |
| 25 Apr 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
28,000 |
| 23 Apr 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
0.0 (0.0%)
|
11,100 |
