Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2007 |
GBX |
120 |
120 |
120 |
120 |
1,200 |
-0.5 (-0.41%)
|
9,000 |
| 17 Apr 2007 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
1,205 |
0.0 (0.0%)
|
238 |
| 16 Apr 2007 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
1,205 |
0.0 (0.0%)
|
160,092 |
| 13 Apr 2007 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
1,205 |
0.0 (0.0%)
|
7,000 |
| 12 Apr 2007 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
1,205 |
0.0 (0.0%)
|
66,000 |
| 10 Apr 2007 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
1,205 |
0.0 (0.0%)
|
5,000 |
| 4 Apr 2007 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
1,205 |
0.0 (0.0%)
|
5,300 |
| 29 Mar 2007 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
1,205 |
0.0 (0.0%)
|
30,124 |
| 28 Mar 2007 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
1,205 |
-0.75 (-0.62%)
|
775,343 |
| 26 Mar 2007 |
GBX |
122.25 |
122.25 |
120.5 |
121.25 |
1,212.5 |
-1 (-0.82%)
|
5,000 |
| 23 Mar 2007 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
1,222.5 |
0.0 (0.0%)
|
344,000 |
| 22 Mar 2007 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
1,222.5 |
0.0 (0.0%)
|
410,900 |
| 21 Mar 2007 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
1,222.5 |
0.0 (0.0%)
|
262,100 |
| 20 Mar 2007 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
1,222.5 |
0.0 (0.0%)
|
170,500 |
| 16 Mar 2007 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
1,222.5 |
-0.25 (-0.20%)
|
25,520 |
| 13 Mar 2007 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
1,225 |
0.0 (0.0%)
|
106,819 |
| 8 Mar 2007 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
1,225 |
0.0 (0.0%)
|
28,000 |
| 5 Mar 2007 |
GBX |
123 |
123 |
122.5 |
122.5 |
1,225 |
-0.5 (-0.41%)
|
23,145 |
| 1 Mar 2007 |
GBX |
123 |
123 |
123 |
123 |
1,230 |
0.0 (0.0%)
|
2,520,245 |
| 27 Feb 2007 |
GBX |
123.75 |
123.75 |
123 |
123 |
1,230 |
-0.75 (-0.61%)
|
25,100 |
| 26 Feb 2007 |
GBX |
123.75 |
123.75 |
123.75 |
123.75 |
1,237.5 |
0.0 (0.0%)
|
3,700 |
| 23 Feb 2007 |
GBX |
123.25 |
123.75 |
123.25 |
123.75 |
1,237.5 |
+0.5 (+0.41%)
|
13,220 |
| 22 Feb 2007 |
GBX |
123.75 |
123.75 |
123.25 |
123.25 |
1,232.5 |
0.0 (0.0%)
|
110,332 |
| 20 Feb 2007 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
1,232.5 |
+0.25 (+0.20%)
|
20,400 |
| 19 Feb 2007 |
GBX |
123 |
123.25 |
123 |
123 |
1,230 |
-0.25 (-0.20%)
|
7,000 |
| 16 Feb 2007 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
1,232.5 |
0.0 (0.0%)
|
56,260 |
| 15 Feb 2007 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
1,232.5 |
0.0 (0.0%)
|
14,289 |
| 14 Feb 2007 |
GBX |
123 |
123.25 |
123 |
123.25 |
1,232.5 |
+0.25 (+0.20%)
|
11,180 |
| 13 Feb 2007 |
GBX |
124.25 |
124.25 |
123 |
123 |
1,230 |
0.0 (0.0%)
|
562,119 |
| 12 Feb 2007 |
GBX |
121.5 |
124.75 |
121.5 |
123 |
1,230 |
+5 (+4.24%)
|
81,400 |
