Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2007 |
GBX |
118.5 |
118.5 |
118 |
118 |
1,180 |
-0.5 (-0.42%)
|
25,500 |
| 8 Feb 2007 |
GBX |
118.25 |
118.5 |
118.25 |
118.5 |
1,185 |
+0.5 (+0.42%)
|
332 |
| 7 Feb 2007 |
GBX |
118 |
118 |
118 |
118 |
1,180 |
0.0 (0.0%)
|
29,233 |
| 6 Feb 2007 |
GBX |
118 |
118 |
118 |
118 |
1,180 |
0.0 (0.0%)
|
2,730 |
| 5 Feb 2007 |
GBX |
118 |
118 |
118 |
118 |
1,180 |
+1.5 (+1.29%)
|
6,838 |
| 1 Feb 2007 |
GBX |
116 |
118 |
116 |
116.5 |
1,165 |
+0.5 (+0.43%)
|
72,000 |
| 31 Jan 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
0.0 (0.0%)
|
43,000 |
| 29 Jan 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
0.0 (0.0%)
|
24,701 |
| 26 Jan 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
0.0 (0.0%)
|
7,948 |
| 24 Jan 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
0.0 (0.0%)
|
150,000 |
| 22 Jan 2007 |
GBX |
116 |
116 |
116 |
116 |
1,160 |
+0.75 (+0.65%)
|
13,041 |
| 19 Jan 2007 |
GBX |
115.25 |
115.25 |
115.25 |
115.25 |
1,152.5 |
0.0 (0.0%)
|
2,250 |
| 17 Jan 2007 |
GBX |
115 |
115.25 |
115 |
115.25 |
1,152.5 |
+0.5 (+0.44%)
|
10,000 |
| 16 Jan 2007 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
0.0 (0.0%)
|
87 |
| 15 Jan 2007 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
0.0 (0.0%)
|
1,782 |
| 11 Jan 2007 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
0.0 (0.0%)
|
2,000 |
| 9 Jan 2007 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
0.0 (0.0%)
|
132,175 |
| 8 Jan 2007 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
0.0 (0.0%)
|
35,526 |
| 5 Jan 2007 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
0.0 (0.0%)
|
822,350 |
| 3 Jan 2007 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
0.0 (0.0%)
|
350,000 |
| 2 Jan 2007 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
0.0 (0.0%)
|
200,000 |
| 28 Dec 2006 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
0.0 (0.0%)
|
275,000 |
| 27 Dec 2006 |
GBX |
114.75 |
114.75 |
114.75 |
114.75 |
1,147.5 |
+0.25 (+0.22%)
|
200,000 |
| 20 Dec 2006 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
1,145 |
0.0 (0.0%)
|
30,000 |
| 19 Dec 2006 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
1,145 |
0.0 (0.0%)
|
173,000 |
| 18 Dec 2006 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
1,145 |
0.0 (0.0%)
|
2,691 |
| 15 Dec 2006 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
1,145 |
0.0 (0.0%)
|
4,000 |
| 14 Dec 2006 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
1,145 |
0.0 (0.0%)
|
575,916 |
| 13 Dec 2006 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
1,145 |
+0.75 (+0.66%)
|
50,000 |
| 5 Dec 2006 |
GBX |
113.5 |
113.75 |
113.5 |
113.75 |
1,137.5 |
+0.25 (+0.22%)
|
75,000 |
