Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2006 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
1,135 |
0.0 (0.0%)
|
167,133 |
| 28 Nov 2006 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
1,135 |
0.0 (0.0%)
|
41,000 |
| 27 Nov 2006 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
1,135 |
0.0 (0.0%)
|
33,500 |
| 24 Nov 2006 |
GBX |
113 |
113.5 |
113 |
113.5 |
1,135 |
+1 (+0.89%)
|
6,837 |
| 22 Nov 2006 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
1,125 |
0.0 (0.0%)
|
1,397,772 |
| 17 Nov 2006 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
1,125 |
0.0 (0.0%)
|
400,000 |
| 16 Nov 2006 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
1,125 |
0.0 (0.0%)
|
4,200 |
| 15 Nov 2006 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
1,125 |
0.0 (0.0%)
|
12,068 |
| 14 Nov 2006 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
1,125 |
+1 (+0.90%)
|
188,568 |
| 8 Nov 2006 |
GBX |
111.5 |
112.5 |
111.5 |
111.5 |
1,115 |
0.0 (0.0%)
|
36,000 |
| 7 Nov 2006 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
1,115 |
0.0 (0.0%)
|
123,678 |
| 3 Nov 2006 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
1,115 |
0.0 (0.0%)
|
8,750 |
| 2 Nov 2006 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
1,115 |
0.0 (0.0%)
|
4,000 |
| 1 Nov 2006 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
1,115 |
0.0 (0.0%)
|
10,785 |
| 31 Oct 2006 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
1,115 |
0.0 (0.0%)
|
44,689 |
| 26 Oct 2006 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
1,115 |
0.0 (0.0%)
|
163,319 |
| 25 Oct 2006 |
GBX |
112 |
112.5 |
111.5 |
111.5 |
1,115 |
-0.5 (-0.45%)
|
55,585 |
| 24 Oct 2006 |
GBX |
112 |
112 |
112 |
112 |
1,120 |
0.0 (0.0%)
|
1,886 |
| 23 Oct 2006 |
GBX |
112 |
112 |
112 |
112 |
1,120 |
0.0 (0.0%)
|
19,819 |
| 20 Oct 2006 |
GBX |
112 |
112 |
112 |
112 |
1,120 |
+0.5 (+0.45%)
|
43 |
| 18 Oct 2006 |
GBX |
111 |
111.5 |
111 |
111.5 |
1,115 |
+0.5 (+0.45%)
|
16,000 |
| 17 Oct 2006 |
GBX |
109.5 |
111 |
109.5 |
111 |
1,110 |
+2 (+1.83%)
|
57,200 |
| 13 Oct 2006 |
GBX |
109 |
109 |
109 |
109 |
1,090 |
0.0 (0.0%)
|
8,710 |
| 5 Oct 2006 |
GBX |
109 |
109 |
109 |
109 |
1,090 |
0.0 (0.0%)
|
726 |
| 4 Oct 2006 |
GBX |
109 |
109 |
109 |
109 |
1,090 |
0.0 (0.0%)
|
46,000 |
| 3 Oct 2006 |
GBX |
109 |
109 |
109 |
109 |
1,090 |
0.0 (0.0%)
|
36,809 |
| 29 Sep 2006 |
GBX |
109 |
109 |
109 |
109 |
1,090 |
0.0 (0.0%)
|
174,094 |
| 28 Sep 2006 |
GBX |
109 |
109 |
109 |
109 |
1,090 |
0.0 (0.0%)
|
20,026 |
| 27 Sep 2006 |
GBX |
108.75 |
109 |
108.75 |
109 |
1,090 |
+0.5 (+0.46%)
|
10,405 |
| 25 Sep 2006 |
GBX |
108.5 |
109 |
108.5 |
108.5 |
1,085 |
0.0 (0.0%)
|
41,201 |
