Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2006 |
GBX |
108 |
108.5 |
108 |
108.5 |
1,085 |
+0.5 (+0.46%)
|
18,000 |
| 19 Sep 2006 |
GBX |
107 |
108 |
107 |
108 |
1,080 |
+1 (+0.93%)
|
13,000 |
| 18 Sep 2006 |
GBX |
106.5 |
107 |
106.5 |
107 |
1,070 |
+0.5 (+0.47%)
|
83,520 |
| 15 Sep 2006 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
1,065 |
0.0 (0.0%)
|
38,562 |
| 12 Sep 2006 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
1,065 |
+0.5 (+0.47%)
|
910 |
| 8 Sep 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
702,965 |
| 7 Sep 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
+0.5 (+0.47%)
|
100,000 |
| 6 Sep 2006 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
1,055 |
0.0 (0.0%)
|
166,769 |
| 4 Sep 2006 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
1,055 |
0.0 (0.0%)
|
1,800 |
| 31 Aug 2006 |
GBX |
106 |
106 |
105.5 |
105.5 |
1,055 |
-0.5 (-0.47%)
|
250,000 |
| 25 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
10,000 |
| 22 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
8,250 |
| 21 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
11,080 |
| 16 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
823 |
| 15 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
60,000 |
| 14 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
42,000 |
| 9 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
6,490 |
| 7 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
43,495 |
| 4 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
10,000 |
| 2 Aug 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
20,000 |
| 27 Jul 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
51,510 |
| 24 Jul 2006 |
GBX |
106 |
106 |
106 |
106 |
1,060 |
0.0 (0.0%)
|
26,968 |
| 14 Jul 2006 |
GBX |
107.5 |
107.5 |
106 |
106 |
1,060 |
-1.5 (-1.40%)
|
53,000 |
| 13 Jul 2006 |
GBX |
108 |
108 |
107.5 |
107.5 |
1,075 |
-0.5 (-0.46%)
|
9,022 |
| 12 Jul 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
91 |
| 11 Jul 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
26,283 |
| 7 Jul 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
7,500 |
| 6 Jul 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
1,000 |
| 5 Jul 2006 |
GBX |
108.5 |
108.5 |
108 |
108 |
1,080 |
-0.5 (-0.46%)
|
7,000 |
| 30 Jun 2006 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
1,085 |
+0.5 (+0.46%)
|
168,722 |
