Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
11,885 |
| 27 Jun 2006 |
GBX |
108 |
108.5 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
32,524 |
| 22 Jun 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
17 |
| 19 Jun 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
20,000 |
| 16 Jun 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
6,000 |
| 15 Jun 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
0.0 (0.0%)
|
1,836 |
| 14 Jun 2006 |
GBX |
108 |
108 |
108 |
108 |
1,080 |
-0.5 (-0.46%)
|
111,100 |
| 8 Jun 2006 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
1,085 |
0.0 (0.0%)
|
25,000 |
| 7 Jun 2006 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
1,085 |
0.0 (0.0%)
|
4,572 |
| 6 Jun 2006 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
1,085 |
0.0 (0.0%)
|
233,040 |
| 1 Jun 2006 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
1,085 |
-0.25 (-0.23%)
|
8,680 |
| 30 May 2006 |
GBX |
108.75 |
108.75 |
108.75 |
108.75 |
1,087.5 |
-0.5 (-0.46%)
|
20,000 |
| 23 May 2006 |
GBX |
109.25 |
109.25 |
108.75 |
109.25 |
1,092.5 |
-0.75 (-0.68%)
|
14,000 |
| 22 May 2006 |
GBX |
110.25 |
110.25 |
109.25 |
110 |
1,100 |
-0.25 (-0.23%)
|
23,900 |
| 18 May 2006 |
GBX |
110.25 |
110.25 |
110.25 |
110.25 |
1,102.5 |
-0.5 (-0.45%)
|
16,654 |
| 16 May 2006 |
GBX |
110.75 |
110.75 |
110.75 |
110.75 |
1,107.5 |
0.0 (0.0%)
|
24,600 |
| 15 May 2006 |
GBX |
110.75 |
110.75 |
110.75 |
110.75 |
1,107.5 |
0.0 (0.0%)
|
11,424 |
| 12 May 2006 |
GBX |
110.75 |
110.75 |
110.75 |
110.75 |
1,107.5 |
0.0 (0.0%)
|
74,800 |
| 11 May 2006 |
GBX |
110.75 |
110.75 |
110.75 |
110.75 |
1,107.5 |
0.0 (0.0%)
|
34,156 |
| 10 May 2006 |
GBX |
110.75 |
110.75 |
110.75 |
110.75 |
1,107.5 |
-0.25 (-0.23%)
|
2,800 |
| 9 May 2006 |
GBX |
111.75 |
111.75 |
110.75 |
111 |
1,110 |
-0.75 (-0.67%)
|
358,369 |
| 8 May 2006 |
GBX |
111.75 |
112 |
111.75 |
111.75 |
1,117.5 |
0.0 (0.0%)
|
131,200 |
| 5 May 2006 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
1,117.5 |
0.0 (0.0%)
|
81,823 |
| 4 May 2006 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
1,117.5 |
0.0 (0.0%)
|
54,500 |
| 3 May 2006 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
1,117.5 |
0.0 (0.0%)
|
5,000 |
| 2 May 2006 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
1,117.5 |
0.0 (0.0%)
|
6,600 |
| 27 Apr 2006 |
GBX |
112 |
112 |
111.75 |
111.75 |
1,117.5 |
-0.25 (-0.22%)
|
64,500 |
| 24 Apr 2006 |
GBX |
112 |
112 |
112 |
112 |
1,120 |
+0.5 (+0.45%)
|
1,852 |
| 21 Apr 2006 |
GBX |
111.5 |
112 |
111.5 |
111.5 |
1,115 |
-0.5 (-0.45%)
|
20,000 |
| 20 Apr 2006 |
GBX |
112 |
112 |
112 |
112 |
1,120 |
-0.25 (-0.22%)
|
7,839 |
