Fastforward Innovations Limite
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2006 |
GBX |
112.25 |
112.25 |
112.25 |
112.25 |
1,122.5 |
0.0 (0.0%)
|
39,800 |
12 Apr 2006 |
GBX |
112.25 |
112.25 |
112.25 |
112.25 |
1,122.5 |
0.0 (0.0%)
|
20,302 |
11 Apr 2006 |
GBX |
112.5 |
112.5 |
112.25 |
112.25 |
1,122.5 |
-0.25 (-0.22%)
|
10,220 |
10 Apr 2006 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
1,125 |
-0.75 (-0.66%)
|
14,500 |
7 Apr 2006 |
GBX |
113.25 |
113.25 |
112.75 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
11,631 |
6 Apr 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
38,710 |
5 Apr 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
4,500 |
4 Apr 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
25,163 |
3 Apr 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
10,000 |
31 Mar 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
25,000 |
30 Mar 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
1,000 |
29 Mar 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
20,217 |
28 Mar 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
4,250 |
27 Mar 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
5,000 |
24 Mar 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
22,000 |
23 Mar 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
39,700 |
22 Mar 2006 |
GBX |
113.25 |
113.25 |
113.25 |
113.25 |
1,132.5 |
0.0 (0.0%)
|
23,600 |
21 Mar 2006 |
GBX |
113.75 |
113.75 |
113.25 |
113.25 |
1,132.5 |
-0.75 (-0.66%)
|
32,267 |
20 Mar 2006 |
GBX |
114 |
114 |
114 |
114 |
1,140 |
0.0 (0.0%)
|
58,750 |
17 Mar 2006 |
GBX |
114 |
114 |
114 |
114 |
1,140 |
0.0 (0.0%)
|
584,499 |
16 Mar 2006 |
GBX |
114 |
114 |
114 |
114 |
1,140 |
+4 (+3.64%)
|
38,484 |
15 Mar 2006 |
GBX |
101.5 |
114 |
101.5 |
110 |
1,100 |
0.0 (0.0%)
|
606,277 |