Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 900 |
1 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,000 |
31 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.16 (+5.95%) | 2,000 |
25 Aug 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,000 |
22 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.16 (-5.59%) | 1,000 |
18 Aug 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 10 |
14 Aug 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 200 |
11 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.055 (+1.95%) | 1,600 |
10 Aug 2023 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.056 (+2.02%) | 1,100 |
4 Aug 2023 | USD | 2.77 | 2.77 | 2.769 | 2.769 | 2.769 | -0.121 (-4.19%) | 12,000 |
3 Aug 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 2.81 | 2.89 | 2.81 | 2.89 | 2.89 | +0.15 (+5.47%) | 1,500 |
1 Aug 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.302 (-9.93%) | 100 |
28 Jul 2023 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.05 | 3.05 | 3.042 | 3.042 | 3.042 | +0.322 (+11.84%) | 800 |