Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 2,000 |
25 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 2,000 |
24 Sep 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 5,500 |
23 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 400 |
20 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 4,000 |
19 Sep 2024 | USD | 2.525 | 2.54 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 6,500 |
18 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.5 | 2.505 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 6,000 |
6 Sep 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.035 (-1.35%) | 5,800 |
5 Sep 2024 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | +0.095 (+3.82%) | 300 |
3 Sep 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,000 |
28 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 200 |
27 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 2.518 | 2.56 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,700 |
23 Aug 2024 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.19 (-7.06%) | 15,700 |
22 Aug 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | +0.06 (+2.28%) | 16,200 |