Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 5,000 |
18 Jul 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 600 |
14 Jul 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 1,400 |
10 Jul 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.74 | 2.75 | 2.59 | 2.59 | 2.59 | -0.26 (-9.12%) | 9,100 |
3 Jul 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,000 |
27 Jun 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 400 |
26 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 2.8 | 2.802 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,200 |
20 Jun 2023 | USD | 2.75 | 2.8 | 2.69 | 2.8 | 2.8 | +0.045 (+1.63%) | 1,800 |
16 Jun 2023 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.045 (+1.66%) | 200 |
15 Jun 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 300 |
12 Jun 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.26 (-8.70%) | 100 |
9 Jun 2023 | USD | 2.87 | 2.99 | 2.87 | 2.99 | 2.99 | 0.0 (0.0%) | 600 |