Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 200 |
5 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 30 |
1 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 300 |
31 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 1,800 |
30 May 2023 | USD | 2.87 | 2.94 | 2.87 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,100 |
26 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 400 |
24 May 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.71 | 2.86 | 2.71 | 2.86 | 2.86 | +0.16 (+5.93%) | 7,100 |
22 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 15 |
19 May 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 700 |
18 May 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 50 |
17 May 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,000 |
16 May 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.82 | 2.82 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 1,800 |
12 May 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 300 |
10 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,000 |
8 May 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.154 (+6.17%) | 200 |
5 May 2023 | USD | 2.5 | 2.5 | 2.496 | 2.496 | 2.496 | -0.044 (-1.73%) | 4,600 |
4 May 2023 | USD | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -0.006 (-0.24%) | 2,500 |
3 May 2023 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.73 | 2.73 | 2.53 | 2.546 | 2.546 | -0.184 (-6.74%) | 12,400 |
1 May 2023 | USD | 2.78 | 2.78 | 2.726 | 2.73 | 2.73 | -0.05 (-1.80%) | 16,900 |
28 Apr 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.04 (+1.46%) | 500 |
27 Apr 2023 | USD | 2.85 | 2.85 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 4,900 |