Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 10 |
25 Apr 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 500 |
24 Apr 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.084 (+3.08%) | 5,000 |
21 Apr 2023 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | +0.096 (+3.65%) | 5,000 |
11 Apr 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,200 |
6 Apr 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 200 |
5 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.75 | 2.85 | 2.66 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,900 |
3 Apr 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 100 |
31 Mar 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.36 (+15%) | 300 |
28 Mar 2023 | USD | 2.64 | 2.64 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 2,400 |
27 Mar 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 300 |
24 Mar 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 100 |
21 Mar 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.91 | 2.91 | 2.69 | 2.69 | 2.69 | -0.23 (-7.88%) | 1,200 |
17 Mar 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 8 |
16 Mar 2023 | USD | 2.87 | 2.92 | 2.87 | 2.92 | 2.92 | +0.09 (+3.18%) | 5,800 |
15 Mar 2023 | USD | 2.844 | 2.859 | 2.77 | 2.83 | 2.83 | +0.09 (+3.28%) | 28,800 |