Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 2.844 | 2.859 | 2.77 | 2.83 | 2.83 | +0.09 (+3.28%) | 28,800 |
14 Mar 2023 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | +0.25 (+10.04%) | 1,600 |
13 Mar 2023 | USD | 2.99 | 2.99 | 2.49 | 2.49 | 2.49 | -0.51 (-17%) | 13,500 |
10 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 400 |
8 Mar 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,000 |
6 Mar 2023 | USD | 3.21 | 3.21 | 3.05 | 3.07 | 3.07 | -0.04 (-1.29%) | 2,400 |
3 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | +0.06 (+1.97%) | 700 |
1 Mar 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.159 (-4.95%) | 100 |
28 Feb 2023 | USD | 3.209 | 3.209 | 3.209 | 3.209 | 3.209 | 0.0 (0.0%) | 50 |
27 Feb 2023 | USD | 3.209 | 3.209 | 3.209 | 3.209 | 3.209 | +0.163 (+5.35%) | 100 |
24 Feb 2023 | USD | 3.046 | 3.046 | 3.046 | 3.046 | 3.046 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.05 | 3.05 | 3.046 | 3.046 | 3.046 | -0.004 (-0.13%) | 700 |
22 Feb 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,100 |
21 Feb 2023 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 20,900 |
17 Feb 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,100 |
16 Feb 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.081 | 3.081 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 700 |
13 Feb 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 200 |
10 Feb 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 2,800 |
8 Feb 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 24 |
6 Feb 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 100 |
3 Feb 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 600 |
2 Feb 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 900 |
1 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 200 |