Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.03 (-0.99%) | 1,200 |
30 Jan 2023 | USD | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | +0.02 (+0.66%) | 1,200 |
27 Jan 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,200 |
26 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.018 (+0.60%) | 500 |
25 Jan 2023 | USD | 2.982 | 2.982 | 2.982 | 2.982 | 2.982 | -0.048 (-1.58%) | 600 |
24 Jan 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.003 (-0.10%) | 200 |
23 Jan 2023 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3 | 3.033 | 3 | 3.033 | 3.033 | +0.04 (+1.34%) | 2,900 |
19 Jan 2023 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.99 | 2.993 | 2.99 | 2.993 | 2.993 | +0.013 (+0.44%) | 3,000 |
13 Jan 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.15 (+5.30%) | 100 |
12 Jan 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 400 |
11 Jan 2023 | USD | 2.83 | 3 | 2.81 | 3 | 3 | +0.145 (+5.08%) | 5,100 |
10 Jan 2023 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.9 | 2.9 | 2.855 | 2.855 | 2.855 | +0.095 (+3.44%) | 700 |
6 Jan 2023 | USD | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.25 (-8.31%) | 300 |
5 Jan 2023 | USD | 2.955 | 3.01 | 2.955 | 3.01 | 3.01 | +0.166 (+5.84%) | 1,100 |
4 Jan 2023 | USD | 2.844 | 2.844 | 2.844 | 2.844 | 2.844 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.844 | 2.844 | 2.844 | 2.844 | 2.844 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.84 | 2.844 | 2.84 | 2.844 | 2.844 | +0.044 (+1.57%) | 2,100 |
29 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.79 | 2.825 | 2.79 | 2.8 | 2.8 | -0.08 (-2.78%) | 5,200 |
27 Dec 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.08 (+2.86%) | 6,600 |
21 Dec 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 100 |
20 Dec 2022 | USD | 2.84 | 2.87 | 2.84 | 2.87 | 2.87 | +0.11 (+3.99%) | 1,900 |
19 Dec 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 1,000 |