Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 2.84 | 2.89 | 2.84 | 2.89 | 2.89 | +0.05 (+1.76%) | 2,000 |
14 Dec 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 100 |
13 Dec 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.942 | 2.942 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,600 |
8 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,500 |
5 Dec 2022 | USD | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | +0.145 (+4.83%) | 2,800 |
2 Dec 2022 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.085 (-2.75%) | 500 |
1 Dec 2022 | USD | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | -0.11 (-3.44%) | 10,000 |
30 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.21 (+7.02%) | 200 |
29 Nov 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 500 |
28 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.999 | 3 | 2.999 | 3 | 3 | -0.14 (-4.46%) | 2,200 |
18 Nov 2022 | USD | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | +0.15 (+5.02%) | 700 |
17 Nov 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,200 |
16 Nov 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,400 |
11 Nov 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | +0.1 (+3.46%) | 1,300 |
9 Nov 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 8,000 |
7 Nov 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 2.84 | 2.902 | 2.84 | 2.9 | 2.9 | +0.11 (+3.94%) | 5,600 |
3 Nov 2022 | USD | 2.8 | 2.81 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 2,600 |