Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 1,000 |
1 Nov 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | +0.028 (+1.00%) | 1,400 |
28 Oct 2022 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | +0.002 (+0.07%) | 300 |
27 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 5,000 |
25 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.031 (-1.10%) | 500 |
21 Oct 2022 | USD | 2.801 | 2.821 | 2.797 | 2.821 | 2.821 | +0.031 (+1.11%) | 2,600 |
20 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 300 |
19 Oct 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 2,000 |
17 Oct 2022 | USD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.08 (+3.01%) | 400 |
14 Oct 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 200 |
13 Oct 2022 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 7,500 |
12 Oct 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.21 (+8.37%) | 600 |
11 Oct 2022 | USD | 2.72 | 2.9 | 2.51 | 2.51 | 2.51 | -0.313 (-11.09%) | 2,200 |
10 Oct 2022 | USD | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.829 | 2.829 | 2.79 | 2.823 | 2.823 | +0.103 (+3.79%) | 15,400 |
6 Oct 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | +0.24 (+9.68%) | 3,500 |
3 Oct 2022 | USD | 2.464 | 2.48 | 2.464 | 2.48 | 2.48 | +0.07 (+2.90%) | 2,500 |
30 Sep 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2.42 | 2.42 | 2.28 | 2.41 | 2.41 | -0.09 (-3.60%) | 800 |
28 Sep 2022 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.07 (+2.88%) | 300 |
27 Sep 2022 | USD | 2.37 | 2.43 | 2.31 | 2.43 | 2.43 | +0.04 (+1.67%) | 7,000 |
26 Sep 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.31 (-11.48%) | 100 |
23 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 2.864 | 2.864 | 2.642 | 2.7 | 2.7 | -0.1 (-3.57%) | 23,100 |