Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | -0.06 (-2.10%) | 3,700 |
20 Sep 2022 | USD | 2.85 | 2.86 | 2.84 | 2.86 | 2.86 | +0.16 (+5.93%) | 1,700 |
19 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,000 |
16 Sep 2022 | USD | 2.49 | 2.65 | 2.49 | 2.65 | 2.65 | +0.2 (+8.16%) | 8,600 |
15 Sep 2022 | USD | 2.545 | 2.545 | 2.43 | 2.45 | 2.45 | -0.29 (-10.58%) | 2,300 |
14 Sep 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 500 |
12 Sep 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.19 (+7.48%) | 3,500 |
9 Sep 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 2,800 |
8 Sep 2022 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 1,700 |
7 Sep 2022 | USD | 2.559 | 2.59 | 2.55 | 2.55 | 2.55 | -0.099 (-3.74%) | 23,200 |
6 Sep 2022 | USD | 2.63 | 2.65 | 2.63 | 2.649 | 2.649 | +0.059 (+2.28%) | 600 |
2 Sep 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.134 (-4.92%) | 400 |
31 Aug 2022 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.724 | 2.724 | 2.7 | 2.724 | 2.724 | -0.176 (-6.07%) | 1,500 |
29 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 300 |
26 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.24 (+9.02%) | 100 |
24 Aug 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,100 |
22 Aug 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,900 |
18 Aug 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
17 Aug 2022 | USD | 2.8 | 2.855 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,510 |
16 Aug 2022 | USD | 3.022 | 3.022 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 45,900 |
15 Aug 2022 | USD | 3.19 | 3.19 | 2.735 | 2.74 | 2.74 | -0.525 (-16.08%) | 82,300 |
12 Aug 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.044 (-1.33%) | 200 |
11 Aug 2022 | USD | 3.309 | 3.309 | 3.309 | 3.309 | 3.309 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 3.282 | 3.31 | 3.282 | 3.309 | 3.309 | +0.207 (+6.67%) | 6,100 |