Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 2.954 | 2.99 | 2.954 | 2.966 | 2.966 | -0.026 (-0.87%) | 1,300 |
24 Jun 2022 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | -0.008 (-0.27%) | 1,800 |
23 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,100 |
22 Jun 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 3.022 | 3.04 | 2.99 | 3.02 | 3.02 | -0.002 (-0.07%) | 5,300 |
17 Jun 2022 | USD | 3.02 | 3.14 | 3.02 | 3.022 | 3.022 | -0.12 (-3.82%) | 3,200 |
16 Jun 2022 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | +0.042 (+1.35%) | 200 |
15 Jun 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.12 | 3.225 | 3.002 | 3.1 | 3.1 | +0.01 (+0.32%) | 11,000 |
13 Jun 2022 | USD | 3.36 | 3.36 | 2.9 | 3.09 | 3.09 | -0.45 (-12.71%) | 23,300 |
10 Jun 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.47 | 3.73 | 3.47 | 3.54 | 3.54 | 0.0 (0.0%) | 1,700 |
6 Jun 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.22 | 3.54 | 3.22 | 3.54 | 3.54 | +0.27 (+8.26%) | 1,100 |
31 May 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 60 |
20 May 2022 | USD | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | -0.12 (-3.54%) | 1,900 |
19 May 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 1,800 |
18 May 2022 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.04 (+1.16%) | 9,800 |
17 May 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 2,100 |
13 May 2022 | USD | 3.34 | 3.4 | 3.33 | 3.4 | 3.4 | -0.31 (-8.36%) | 800 |