Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 3.32 | 3.72 | 3.32 | 3.71 | 3.71 | +0.31 (+9.12%) | 10,800 |
11 May 2022 | USD | 3.3 | 3.5 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 2,500 |
10 May 2022 | USD | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | -0.16 (-4.71%) | 2,700 |
9 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 3.4 | 3.42 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,800 |
5 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10 |
4 May 2022 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 400 |
3 May 2022 | USD | 3.7 | 3.7 | 3.49 | 3.49 | 3.49 | -0.209 (-5.65%) | 16,100 |
2 May 2022 | USD | 3.69 | 3.73 | 3.69 | 3.699 | 3.699 | 0.0 (0.0%) | 29,500 |
29 Apr 2022 | USD | 3.75 | 3.75 | 3.699 | 3.699 | 3.699 | -0.001 (-0.03%) | 1,000 |
28 Apr 2022 | USD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | +0.02 (+0.54%) | 3,900 |
27 Apr 2022 | USD | 3.62 | 3.712 | 3.62 | 3.68 | 3.68 | +0.18 (+5.14%) | 2,000 |
26 Apr 2022 | USD | 3.42 | 3.572 | 3.42 | 3.5 | 3.5 | -0.16 (-4.37%) | 1,800 |
25 Apr 2022 | USD | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | +0.22 (+6.40%) | 1,000 |
22 Apr 2022 | USD | 3.3 | 3.44 | 3.28 | 3.44 | 3.44 | +0.009 (+0.26%) | 8,500 |
21 Apr 2022 | USD | 3.43 | 3.69 | 3.43 | 3.431 | 3.431 | +0.136 (+4.13%) | 9,500 |
20 Apr 2022 | USD | 3.355 | 3.355 | 3.28 | 3.295 | 3.295 | +0.015 (+0.46%) | 5,000 |
19 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.29 | 3.29 | 3.276 | 3.28 | 3.28 | +0.04 (+1.23%) | 2,000 |
14 Apr 2022 | USD | 3.502 | 3.502 | 3.24 | 3.24 | 3.24 | -0.44 (-11.96%) | 800 |
13 Apr 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.471 | 3.69 | 3.12 | 3.68 | 3.68 | +0.04 (+1.10%) | 39,500 |
11 Apr 2022 | USD | 3.6 | 3.64 | 3.6 | 3.64 | 3.64 | +0.1 (+2.82%) | 5,300 |
8 Apr 2022 | USD | 3.541 | 3.541 | 3.54 | 3.54 | 3.54 | -0.004 (-0.11%) | 1,000 |
7 Apr 2022 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | +0.064 (+1.84%) | 300 |
5 Apr 2022 | USD | 3.481 | 3.5 | 3.48 | 3.48 | 3.48 | -0.1 (-2.79%) | 13,600 |
4 Apr 2022 | USD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 1,100 |
1 Apr 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 600 |
31 Mar 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |