Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 900 |
25 Mar 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 1,400 |
24 Mar 2022 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.19 (-5.29%) | 300 |
23 Mar 2022 | USD | 3.676 | 3.7 | 3.59 | 3.59 | 3.59 | -0.109 (-2.95%) | 1,300 |
22 Mar 2022 | USD | 3.7 | 3.7 | 3.699 | 3.699 | 3.699 | +0.129 (+3.61%) | 2,400 |
21 Mar 2022 | USD | 3.75 | 3.75 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 1,900 |
18 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.08 (+2.26%) | 400 |
17 Mar 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.15 (-4.07%) | 200 |
15 Mar 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.22 | 3.76 | 3.22 | 3.69 | 3.69 | +0.37 (+11.14%) | 17,600 |
11 Mar 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.322 | 3.322 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 2,100 |
8 Mar 2022 | USD | 3.45 | 3.45 | 3.399 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,000 |
7 Mar 2022 | USD | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | +0.127 (+3.82%) | 2,200 |
4 Mar 2022 | USD | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | -0.067 (-1.98%) | 900 |
2 Mar 2022 | USD | 3.32 | 3.39 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 1,600 |
1 Mar 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 1,100 |
25 Feb 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 100 |
24 Feb 2022 | USD | 3.33 | 3.51 | 3.33 | 3.51 | 3.51 | -0.39 (-10%) | 800 |
23 Feb 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 3.69 | 3.96 | 3.69 | 3.9 | 3.9 | +0.59 (+17.82%) | 11,500 |
18 Feb 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 100 |
17 Feb 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.118 (+3.71%) | 4,200 |