Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 3.25 | 3.25 | 3.182 | 3.182 | 3.182 | -0.05 (-1.55%) | 9,000 |
14 Feb 2022 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | +0.032 (+1%) | 300 |
9 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 400 |
8 Feb 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.08 (+2.58%) | 1,200 |
7 Feb 2022 | USD | 3.21 | 3.21 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 6,600 |
4 Feb 2022 | USD | 3.21 | 3.21 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 2,600 |
3 Feb 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 700 |
2 Feb 2022 | USD | 3.102 | 3.21 | 3.1 | 3.21 | 3.21 | +0.03 (+0.94%) | 1,600 |
1 Feb 2022 | USD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.03 (-0.93%) | 6,100 |
31 Jan 2022 | USD | 3.21 | 3.21 | 3.17 | 3.21 | 3.21 | -0.05 (-1.53%) | 21,400 |
28 Jan 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 10 |
27 Jan 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.1 (-2.98%) | 500 |
26 Jan 2022 | USD | 3.25 | 3.36 | 3.25 | 3.36 | 3.36 | +0.08 (+2.44%) | 2,400 |
25 Jan 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 6,100 |
24 Jan 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 3.342 | 3.47 | 3.342 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,300 |
19 Jan 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.52 | 3.52 | 3.292 | 3.3 | 3.3 | +0.128 (+4.04%) | 11,900 |
14 Jan 2022 | USD | 3.17 | 3.192 | 3.17 | 3.172 | 3.172 | -0.228 (-6.71%) | 5,600 |
13 Jan 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 100 |
12 Jan 2022 | USD | 3.211 | 3.543 | 3.211 | 3.31 | 3.31 | -0.06 (-1.78%) | 2,100 |
11 Jan 2022 | USD | 3.188 | 3.668 | 3 | 3.37 | 3.37 | +0.386 (+12.94%) | 21,100 |
10 Jan 2022 | USD | 3.18 | 3.18 | 2.984 | 2.984 | 2.984 | -0.206 (-6.46%) | 1,700 |
7 Jan 2022 | USD | 3.198 | 3.198 | 3.19 | 3.19 | 3.19 | -0.019 (-0.59%) | 3,000 |
6 Jan 2022 | USD | 3.202 | 3.209 | 3.19 | 3.209 | 3.209 | +0.11 (+3.55%) | 1,300 |
5 Jan 2022 | USD | 3.1 | 3.1 | 3.099 | 3.099 | 3.099 | -0.091 (-2.85%) | 7,700 |
4 Jan 2022 | USD | 3.25 | 3.31 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 7,200 |